Identifier on OKEx: EC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-25 |
0.0121 USDT |
155,125,436.1669 |
0.0124 USDT |
0.0115 USDT |
0.0140 USDT |
0.0118 USDT |
| 2019-11-24 |
0.0123 USDT |
96,799,494.7795 |
0.0122 USDT |
0.0096 USDT |
0.0125 USDT |
0.0123 USDT |
| 2019-11-23 |
0.0134 USDT |
86,913,142.1889 |
0.0146 USDT |
0.0121 USDT |
0.0157 USDT |
0.0122 USDT |
| 2019-11-22 |
0.0146 USDT |
168,842,152.5204 |
0.0145 USDT |
0.0139 USDT |
0.0164 USDT |
0.0146 USDT |
| 2019-11-21 |
0.0163 USDT |
186,110,050.5336 |
0.0178 USDT |
0.0143 USDT |
0.0180 USDT |
0.0149 USDT |
| 2019-11-20 |
0.0189 USDT |
183,345,132.8490 |
0.0199 USDT |
0.0175 USDT |
0.0201 USDT |
0.0178 USDT |
| 2019-11-19 |
0.0199 USDT |
210,554,102.4442 |
0.0199 USDT |
0.0190 USDT |
0.0233 USDT |
0.0199 USDT |
| 2019-11-18 |
0.0194 USDT |
247,377,286.7768 |
0.0186 USDT |
0.0185 USDT |
0.0205 USDT |
0.0201 USDT |
| 2019-11-17 |
0.0192 USDT |
307,394,412.3827 |
0.0197 USDT |
0.0184 USDT |
0.0198 USDT |
0.0186 USDT |
| 2019-11-16 |
0.0205 USDT |
161,924,939.6176 |
0.0213 USDT |
0.0196 USDT |
0.0222 USDT |
0.0197 USDT |
| 2019-11-15 |
0.0212 USDT |
222,177,492.8913 |
0.0210 USDT |
0.0208 USDT |
0.0230 USDT |
0.0213 USDT |
| 2019-11-14 |
0.0216 USDT |
125,114,731.9067 |
0.0221 USDT |
0.0210 USDT |
0.0228 USDT |
0.0210 USDT |
| 2019-11-13 |
0.0235 USDT |
106,325,805.9875 |
0.0248 USDT |
0.0220 USDT |
0.0249 USDT |
0.0221 USDT |
| 2019-11-12 |
0.0253 USDT |
84,236,012.6636 |
0.0258 USDT |
0.0247 USDT |
0.0261 USDT |
0.0248 USDT |
| 2019-11-11 |
0.0257 USDT |
125,347,643.2389 |
0.0255 USDT |
0.0251 USDT |
0.0277 USDT |
0.0258 USDT |
| 2019-11-10 |
0.0274 USDT |
204,289,242.7449 |
0.0293 USDT |
0.0217 USDT |
0.0296 USDT |
0.0256 USDT |
| 2019-11-09 |
0.0292 USDT |
262,626,275.0795 |
0.0291 USDT |
0.0290 USDT |
0.0302 USDT |
0.0294 USDT |
| 2019-11-08 |
0.0289 USDT |
236,403,536.3994 |
0.0288 USDT |
0.0283 USDT |
0.0310 USDT |
0.0291 USDT |
| 2019-11-07 |
0.0309 USDT |
245,709,178.1266 |
0.0331 USDT |
0.0275 USDT |
0.0331 USDT |
0.0288 USDT |
| 2019-11-06 |
0.0318 USDT |
253,425,223.8975 |
0.0306 USDT |
0.0297 USDT |
0.0340 USDT |
0.0330 USDT |
| 2019-11-05 |
0.0299 USDT |
238,384,400.4001 |
0.0292 USDT |
0.0289 USDT |
0.0310 USDT |
0.0306 USDT |
| 2019-11-04 |
0.0286 USDT |
252,131,020.7645 |
0.0279 USDT |
0.0269 USDT |
0.0294 USDT |
0.0292 USDT |
| 2019-11-03 |
0.0275 USDT |
255,225,267.0037 |
0.0271 USDT |
0.0257 USDT |
0.0282 USDT |
0.0279 USDT |
| 2019-11-02 |
0.0263 USDT |
242,970,388.5158 |
0.0256 USDT |
0.0251 USDT |
0.0275 USDT |
0.0271 USDT |
| 2019-11-01 |
0.0254 USDT |
253,488,479.6046 |
0.0254 USDT |
0.0250 USDT |
0.0298 USDT |
0.0255 USDT |
| 2019-10-31 |
0.0247 USDT |
254,024,885.2844 |
0.0241 USDT |
0.0233 USDT |
0.0265 USDT |
0.0254 USDT |
| 2019-10-30 |
0.0234 USDT |
280,879,662.6294 |
0.0226 USDT |
0.0220 USDT |
0.0244 USDT |
0.0241 USDT |
| 2019-10-29 |
0.0230 USDT |
76,316,106.3824 |
0.0234 USDT |
0.0222 USDT |
0.0247 USDT |
0.0226 USDT |
| 2019-10-28 |
0.0249 USDT |
18,985,909.3059 |
0.0264 USDT |
0.0222 USDT |
0.0274 USDT |
0.0234 USDT |
| 2019-10-27 |
0.0255 USDT |
69,856,086.1285 |
0.0247 USDT |
0.0245 USDT |
0.0315 USDT |
0.0263 USDT |
| 2019-10-26 |
0.0237 USDT |
77,335,436.8350 |
0.0226 USDT |
0.0224 USDT |
0.0266 USDT |
0.0248 USDT |
| 2019-10-25 |
0.0211 USDT |
70,897,890.5692 |
0.0196 USDT |
0.0195 USDT |
0.0240 USDT |
0.0226 USDT |
| 2019-10-24 |
0.0194 USDT |
76,789,685.0429 |
0.0192 USDT |
0.0180 USDT |
0.0198 USDT |
0.0196 USDT |
| 2019-10-23 |
0.0187 USDT |
161,901,060.5103 |
0.0184 USDT |
0.0173 USDT |
0.0196 USDT |
0.0189 USDT |
| 2019-10-22 |
0.0182 USDT |
220,096,977.9875 |
0.0181 USDT |
0.0180 USDT |
0.0210 USDT |
0.0183 USDT |
| 2019-10-21 |
0.0177 USDT |
187,444,189.3948 |
0.0174 USDT |
0.0170 USDT |
0.0183 USDT |
0.0180 USDT |
| 2019-10-20 |
0.0176 USDT |
148,256,789.9602 |
0.0179 USDT |
0.0153 USDT |
0.0180 USDT |
0.0174 USDT |
| 2019-10-19 |
0.0193 USDT |
141,571,484.7553 |
0.0207 USDT |
0.0165 USDT |
0.0227 USDT |
0.0179 USDT |
| 2019-10-18 |
0.0225 USDT |
174,441,250.4771 |
0.0244 USDT |
0.0201 USDT |
0.0251 USDT |
0.0206 USDT |
| 2019-10-17 |
0.0245 USDT |
270,704,340.5904 |
0.0246 USDT |
0.0233 USDT |
0.0320 USDT |
0.0245 USDT |
| 2019-10-16 |
0.0256 USDT |
224,839,387.0977 |
0.0264 USDT |
0.0227 USDT |
0.0264 USDT |
0.0247 USDT |
| 2019-10-15 |
0.0301 USDT |
203,063,940.9514 |
0.0339 USDT |
0.0242 USDT |
0.0342 USDT |
0.0264 USDT |
| 2019-10-14 |
0.0373 USDT |
214,271,205.9065 |
0.0408 USDT |
0.0333 USDT |
0.0416 USDT |
0.0338 USDT |
| 2019-10-13 |
0.0422 USDT |
218,660,132.6094 |
0.0436 USDT |
0.0407 USDT |
0.0440 USDT |
0.0408 USDT |
| 2019-10-12 |
0.0454 USDT |
217,356,287.8588 |
0.0474 USDT |
0.0408 USDT |
0.0476 USDT |
0.0434 USDT |
| 2019-10-11 |
0.0473 USDT |
206,041,833.1402 |
0.0473 USDT |
0.0471 USDT |
0.0479 USDT |
0.0474 USDT |
| 2019-10-10 |
0.0475 USDT |
213,118,040.4931 |
0.0477 USDT |
0.0463 USDT |
0.0488 USDT |
0.0473 USDT |
| 2019-10-09 |
0.0479 USDT |
133,750,375.9244 |
0.0480 USDT |
0.0470 USDT |
0.0488 USDT |
0.0479 USDT |
| 2019-10-08 |
0.0485 USDT |
149,542,151.3827 |
0.0489 USDT |
0.0464 USDT |
0.0500 USDT |
0.0480 USDT |
| 2019-10-07 |
0.0487 USDT |
197,175,153.6291 |
0.0486 USDT |
0.0484 USDT |
0.0508 USDT |
0.0489 USDT |