Identifier on OKEx: EC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-01 |
0.0035 USDT |
299,118,969.9361 |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-07-31 |
0.0035 USDT |
528,230,636.1880 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-07-30 |
0.0035 USDT |
316,009,347.3095 |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-07-29 |
0.0035 USDT |
577,255,292.7381 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-07-28 |
0.0035 USDT |
561,717,963.7218 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-07-27 |
0.0035 USDT |
601,467,027.7232 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-07-26 |
0.0035 USDT |
552,174,519.5708 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-07-25 |
0.0035 USDT |
550,045,949.0433 |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2020-07-24 |
0.0035 USDT |
560,058,152.1248 |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2020-07-23 |
0.0034 USDT |
540,087,675.3546 |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2020-07-22 |
0.0034 USDT |
320,357,892.8602 |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-07-21 |
0.0035 USDT |
280,670,394.2129 |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-07-20 |
0.0035 USDT |
175,555,202.7249 |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-07-19 |
0.0035 USDT |
262,360,979.6109 |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-07-18 |
0.0035 USDT |
239,358,889.7312 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-07-17 |
0.0034 USDT |
321,319,420.2145 |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-07-16 |
0.0035 USDT |
81,278,259.2605 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-07-15 |
0.0035 USDT |
241,192,354.6571 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-07-14 |
0.0034 USDT |
542,635,932.0573 |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-07-13 |
0.0034 USDT |
393,578,676.6188 |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-07-12 |
0.0034 USDT |
386,095,689.3633 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-07-11 |
0.0034 USDT |
430,168,246.6560 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-07-10 |
0.0034 USDT |
425,331,982.3907 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-07-09 |
0.0035 USDT |
469,089,866.8397 |
0.0035 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2020-07-08 |
0.0035 USDT |
368,120,003.8146 |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2020-07-07 |
0.0035 USDT |
319,449,747.4992 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-07-06 |
0.0034 USDT |
261,295,610.3572 |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-07-05 |
0.0034 USDT |
196,193,245.8927 |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-07-04 |
0.0035 USDT |
382,229,937.1197 |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-07-03 |
0.0036 USDT |
278,847,679.2151 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-07-02 |
0.0036 USDT |
395,491,452.9349 |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2020-07-01 |
0.0037 USDT |
320,329,696.7214 |
0.0036 USDT |
0.0034 USDT |
0.0039 USDT |
0.0036 USDT |
| 2020-06-30 |
0.0036 USDT |
467,619,604.0847 |
0.0039 USDT |
0.0034 USDT |
0.0044 USDT |
0.0039 USDT |
| 2020-06-29 |
0.0034 USDT |
484,928,659.0843 |
0.0034 USDT |
0.0033 USDT |
0.0044 USDT |
0.0034 USDT |
| 2020-06-28 |
0.0034 USDT |
462,747,001.7835 |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-06-27 |
0.0033 USDT |
518,951,373.7012 |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-06-26 |
0.0034 USDT |
419,957,775.4678 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-06-25 |
0.0034 USDT |
451,854,237.1082 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-06-24 |
0.0035 USDT |
544,078,043.3802 |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-06-23 |
0.0035 USDT |
601,108,114.8410 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-06-22 |
0.0035 USDT |
488,235,708.9650 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-06-21 |
0.0035 USDT |
488,235,708.9650 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-06-20 |
0.0035 USDT |
580,610,140.5724 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-06-19 |
0.0035 USDT |
600,875,090.9487 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-06-18 |
0.0035 USDT |
566,963,528.8290 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-06-17 |
0.0035 USDT |
408,917,317.5070 |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2020-06-16 |
0.0034 USDT |
482,598,985.7577 |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-06-15 |
0.0034 USDT |
363,546,842.9723 |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-06-14 |
0.0034 USDT |
164,258,386.4870 |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2020-06-13 |
0.0035 USDT |
101,926,977.6316 |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |