Identifier on OKEx: EC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-20 |
0.0033 USDT |
238,283,347.5767 |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2020-09-19 |
0.0032 USDT |
172,712,802.2834 |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2020-09-18 |
0.0033 USDT |
236,191,283.6311 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-09-17 |
0.0034 USDT |
325,817,329.6193 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-09-16 |
0.0034 USDT |
323,016,294.9154 |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2020-09-15 |
0.0035 USDT |
487,836,287.0035 |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-09-14 |
0.0034 USDT |
355,208,109.8219 |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-09-13 |
0.0034 USDT |
596,999,826.7972 |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-09-12 |
0.0034 USDT |
818,004,962.2950 |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-09-11 |
0.0035 USDT |
378,553,735.4555 |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-09-10 |
0.0034 USDT |
315,984,249.7049 |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-09-09 |
0.0033 USDT |
206,970,641.2373 |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-09-08 |
0.0033 USDT |
378,179,430.3490 |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2020-09-07 |
0.0033 USDT |
278,910,934.7578 |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2020-09-06 |
0.0033 USDT |
259,928,054.4982 |
0.0033 USDT |
0.0030 USDT |
0.0035 USDT |
0.0033 USDT |
| 2020-09-05 |
0.0032 USDT |
386,520,386.6565 |
0.0033 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-09-04 |
0.0033 USDT |
440,082,471.3903 |
0.0031 USDT |
0.0029 USDT |
0.0035 USDT |
0.0031 USDT |
| 2020-09-03 |
0.0035 USDT |
384,376,191.8467 |
0.0035 USDT |
0.0029 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-09-02 |
0.0036 USDT |
142,948,159.6300 |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2020-09-01 |
0.0038 USDT |
105,842,756.1496 |
0.0038 USDT |
0.0035 USDT |
0.0040 USDT |
0.0038 USDT |
| 2020-08-31 |
0.0037 USDT |
96,301,683.9293 |
0.0038 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2020-08-30 |
0.0037 USDT |
164,774,781.4616 |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2020-08-29 |
0.0037 USDT |
98,551,125.4500 |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2020-08-28 |
0.0035 USDT |
90,918,023.9949 |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2020-08-27 |
0.0034 USDT |
133,796,658.2183 |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2020-08-26 |
0.0034 USDT |
243,494,677.3153 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-08-25 |
0.0035 USDT |
347,952,579.2699 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-08-24 |
0.0035 USDT |
331,393,683.0233 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-08-23 |
0.0036 USDT |
104,593,901.8345 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-08-22 |
0.0036 USDT |
246,820,524.7302 |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2020-08-21 |
0.0037 USDT |
295,126,823.6866 |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2020-08-20 |
0.0037 USDT |
243,661,927.2401 |
0.0038 USDT |
0.0034 USDT |
0.0038 USDT |
0.0038 USDT |
| 2020-08-19 |
0.0037 USDT |
223,046,057.7425 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2020-08-18 |
0.0039 USDT |
229,954,248.2666 |
0.0038 USDT |
0.0036 USDT |
0.0043 USDT |
0.0038 USDT |
| 2020-08-17 |
0.0040 USDT |
264,777,750.5781 |
0.0040 USDT |
0.0037 USDT |
0.0043 USDT |
0.0040 USDT |
| 2020-08-16 |
0.0038 USDT |
205,899,490.3936 |
0.0039 USDT |
0.0037 USDT |
0.0042 USDT |
0.0039 USDT |
| 2020-08-15 |
0.0038 USDT |
88,733,022.5094 |
0.0037 USDT |
0.0037 USDT |
0.0042 USDT |
0.0037 USDT |
| 2020-08-14 |
0.0038 USDT |
236,276,831.2884 |
0.0039 USDT |
0.0037 USDT |
0.0042 USDT |
0.0039 USDT |
| 2020-08-13 |
0.0036 USDT |
213,340,689.6786 |
0.0037 USDT |
0.0035 USDT |
0.0042 USDT |
0.0037 USDT |
| 2020-08-12 |
0.0035 USDT |
88,397,547.8502 |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2020-08-11 |
0.0035 USDT |
115,512,847.6514 |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2020-08-10 |
0.0035 USDT |
38,569,142.1458 |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2020-08-09 |
0.0035 USDT |
123,006,579.0440 |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2020-08-08 |
0.0035 USDT |
87,162,527.1843 |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2020-08-07 |
0.0035 USDT |
105,499,288.8965 |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2020-08-06 |
0.0036 USDT |
352,503,558.1337 |
0.0036 USDT |
0.0034 USDT |
0.0039 USDT |
0.0036 USDT |
| 2020-08-05 |
0.0035 USDT |
247,862,871.0197 |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2020-08-04 |
0.0035 USDT |
456,735,016.8178 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-08-03 |
0.0034 USDT |
450,925,125.1169 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-08-02 |
0.0034 USDT |
436,561,874.7682 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |