Identifier on OKEx: EC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-09 |
0.0015 USDT |
202,031,024.3835 |
0.0015 USDT |
0.0011 USDT |
0.0016 USDT |
0.0014 USDT |
| 2020-11-08 |
0.0015 USDT |
215,481,424.3853 |
0.0015 USDT |
0.0013 USDT |
0.0017 USDT |
0.0015 USDT |
| 2020-11-07 |
0.0015 USDT |
157,200,866.0923 |
0.0014 USDT |
0.0013 USDT |
0.0019 USDT |
0.0014 USDT |
| 2020-11-06 |
0.0015 USDT |
192,289,318.5391 |
0.0015 USDT |
0.0014 USDT |
0.0019 USDT |
0.0015 USDT |
| 2020-11-05 |
0.0017 USDT |
148,817,090.4071 |
0.0014 USDT |
0.0013 USDT |
0.0020 USDT |
0.0015 USDT |
| 2020-11-04 |
0.0020 USDT |
69,144,793.6244 |
0.0019 USDT |
0.0013 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-11-03 |
0.0021 USDT |
101,997,140.7648 |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-11-02 |
0.0021 USDT |
61,747,542.9470 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-11-01 |
0.0022 USDT |
64,899,742.2752 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-10-31 |
0.0023 USDT |
51,700,929.8056 |
0.0022 USDT |
0.0018 USDT |
0.0025 USDT |
0.0022 USDT |
| 2020-10-30 |
0.0025 USDT |
20,792,339.2676 |
0.0025 USDT |
0.0018 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-10-29 |
0.0025 USDT |
20,228,955.7877 |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-10-28 |
0.0025 USDT |
33,022,846.5704 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-10-27 |
0.0024 USDT |
6,372,495.5654 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-10-26 |
0.0024 USDT |
10,957,576.5884 |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2020-10-25 |
0.0025 USDT |
18,496,701.3115 |
0.0025 USDT |
0.0023 USDT |
0.0027 USDT |
0.0025 USDT |
| 2020-10-24 |
0.0026 USDT |
18,693,583.6030 |
0.0024 USDT |
0.0023 USDT |
0.0028 USDT |
0.0025 USDT |
| 2020-10-23 |
0.0027 USDT |
25,623,852.4887 |
0.0027 USDT |
0.0023 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-10-22 |
0.0027 USDT |
17,238,105.6226 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-10-21 |
0.0027 USDT |
13,647,685.9532 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-10-20 |
0.0027 USDT |
25,492,720.0893 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-10-19 |
0.0026 USDT |
32,075,779.2358 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-10-18 |
0.0026 USDT |
34,546,441.7081 |
0.0026 USDT |
0.0024 USDT |
0.0029 USDT |
0.0026 USDT |
| 2020-10-17 |
0.0026 USDT |
45,873,537.0988 |
0.0026 USDT |
0.0024 USDT |
0.0029 USDT |
0.0026 USDT |
| 2020-10-16 |
0.0028 USDT |
64,735,161.2045 |
0.0027 USDT |
0.0024 USDT |
0.0030 USDT |
0.0027 USDT |
| 2020-10-15 |
0.0029 USDT |
49,026,013.4920 |
0.0029 USDT |
0.0025 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-10-14 |
0.0028 USDT |
32,946,113.8630 |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2020-10-13 |
0.0028 USDT |
35,770,528.8358 |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2020-10-12 |
0.0027 USDT |
39,385,937.8675 |
0.0028 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2020-10-11 |
0.0027 USDT |
20,148,455.2021 |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2020-10-10 |
0.0026 USDT |
8,576,027.7734 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-10-09 |
0.0027 USDT |
6,765,004.5650 |
0.0026 USDT |
0.0024 USDT |
0.0029 USDT |
0.0026 USDT |
| 2020-10-08 |
0.0027 USDT |
9,751,454.5221 |
0.0027 USDT |
0.0024 USDT |
0.0031 USDT |
0.0027 USDT |
| 2020-10-07 |
0.0028 USDT |
50,470,449.4026 |
0.0026 USDT |
0.0022 USDT |
0.0031 USDT |
0.0026 USDT |
| 2020-10-06 |
0.0031 USDT |
37,808,523.4495 |
0.0030 USDT |
0.0022 USDT |
0.0033 USDT |
0.0030 USDT |
| 2020-10-05 |
0.0032 USDT |
91,964,956.6721 |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2020-10-04 |
0.0032 USDT |
33,257,324.2600 |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-10-03 |
0.0032 USDT |
141,412,965.6154 |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2020-10-02 |
0.0033 USDT |
133,014,853.8955 |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-10-01 |
0.0033 USDT |
125,162,775.9995 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-09-30 |
0.0033 USDT |
132,477,387.3397 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-09-29 |
0.0034 USDT |
212,158,321.3709 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-09-28 |
0.0034 USDT |
342,752,332.7391 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-09-27 |
0.0034 USDT |
519,152,883.1029 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-09-26 |
0.0034 USDT |
379,579,114.4478 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-09-25 |
0.0034 USDT |
226,907,271.1783 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-09-24 |
0.0034 USDT |
368,462,058.9563 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-09-23 |
0.0034 USDT |
448,625,853.1378 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-09-22 |
0.0033 USDT |
333,819,203.2464 |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-09-21 |
0.0033 USDT |
322,448,580.4577 |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |