Identifier on OKEx: EC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-29 |
0.0025 USDT |
46,783,227.5970 |
0.0024 USDT |
0.0024 USDT |
0.0028 USDT |
0.0024 USDT |
| 2020-12-28 |
0.0026 USDT |
60,478,090.3044 |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2020-12-27 |
0.0027 USDT |
90,044,172.9050 |
0.0027 USDT |
0.0024 USDT |
0.0029 USDT |
0.0027 USDT |
| 2020-12-26 |
0.0026 USDT |
54,523,887.9084 |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2020-12-25 |
0.0027 USDT |
81,696,297.1421 |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2020-12-24 |
0.0027 USDT |
84,885,208.6261 |
0.0027 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2020-12-23 |
0.0027 USDT |
91,286,315.9966 |
0.0027 USDT |
0.0025 USDT |
0.0030 USDT |
0.0027 USDT |
| 2020-12-22 |
0.0026 USDT |
82,376,088.1328 |
0.0026 USDT |
0.0025 USDT |
0.0031 USDT |
0.0026 USDT |
| 2020-12-21 |
0.0026 USDT |
67,104,900.4464 |
0.0025 USDT |
0.0024 USDT |
0.0031 USDT |
0.0025 USDT |
| 2020-12-20 |
0.0027 USDT |
9,417,912.7382 |
0.0027 USDT |
0.0024 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-12-19 |
0.0027 USDT |
8,521,463.9767 |
0.0028 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2020-12-18 |
0.0027 USDT |
15,294,118.0938 |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
0.0026 USDT |
| 2020-12-17 |
0.0029 USDT |
22,334,090.5506 |
0.0028 USDT |
0.0026 USDT |
0.0031 USDT |
0.0028 USDT |
| 2020-12-16 |
0.0028 USDT |
94,349,514.2793 |
0.0030 USDT |
0.0027 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-12-15 |
0.0027 USDT |
71,361,814.0579 |
0.0027 USDT |
0.0026 USDT |
0.0031 USDT |
0.0027 USDT |
| 2020-12-14 |
0.0027 USDT |
105,743,911.2896 |
0.0027 USDT |
0.0023 USDT |
0.0029 USDT |
0.0027 USDT |
| 2020-12-13 |
0.0028 USDT |
87,911,499.7073 |
0.0028 USDT |
0.0023 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-12-12 |
0.0027 USDT |
37,584,127.6711 |
0.0028 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2020-12-11 |
0.0028 USDT |
134,398,375.0866 |
0.0027 USDT |
0.0026 USDT |
0.0031 USDT |
0.0027 USDT |
| 2020-12-10 |
0.0027 USDT |
127,876,103.1642 |
0.0028 USDT |
0.0025 USDT |
0.0031 USDT |
0.0028 USDT |
| 2020-12-09 |
0.0024 USDT |
143,309,402.6262 |
0.0025 USDT |
0.0021 USDT |
0.0031 USDT |
0.0025 USDT |
| 2020-12-08 |
0.0023 USDT |
115,218,856.7923 |
0.0023 USDT |
0.0021 USDT |
0.0027 USDT |
0.0023 USDT |
| 2020-12-07 |
0.0024 USDT |
95,103,232.5555 |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-12-06 |
0.0025 USDT |
110,270,140.0708 |
0.0023 USDT |
0.0020 USDT |
0.0028 USDT |
0.0023 USDT |
| 2020-12-05 |
0.0025 USDT |
108,384,659.0325 |
0.0027 USDT |
0.0020 USDT |
0.0029 USDT |
0.0027 USDT |
| 2020-12-04 |
0.0023 USDT |
111,242,126.1140 |
0.0024 USDT |
0.0021 USDT |
0.0029 USDT |
0.0024 USDT |
| 2020-12-03 |
0.0021 USDT |
93,341,072.9515 |
0.0022 USDT |
0.0018 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-12-02 |
0.0019 USDT |
103,164,338.9324 |
0.0020 USDT |
0.0017 USDT |
0.0022 USDT |
0.0020 USDT |
| 2020-12-01 |
0.0017 USDT |
150,237,297.7392 |
0.0018 USDT |
0.0016 USDT |
0.0020 USDT |
0.0018 USDT |
| 2020-11-30 |
0.0016 USDT |
50,901,595.4004 |
0.0016 USDT |
0.0015 USDT |
0.0020 USDT |
0.0016 USDT |
| 2020-11-29 |
0.0015 USDT |
104,448,587.4993 |
0.0016 USDT |
0.0012 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-11-28 |
0.0015 USDT |
116,425,627.4670 |
0.0015 USDT |
0.0012 USDT |
0.0017 USDT |
0.0015 USDT |
| 2020-11-27 |
0.0015 USDT |
76,451,138.3092 |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2020-11-26 |
0.0017 USDT |
75,989,953.9721 |
0.0015 USDT |
0.0014 USDT |
0.0018 USDT |
0.0015 USDT |
| 2020-11-25 |
0.0017 USDT |
77,598,400.8203 |
0.0018 USDT |
0.0014 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-11-24 |
0.0016 USDT |
79,081,286.5125 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2020-11-23 |
0.0015 USDT |
52,560,292.4044 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-11-22 |
0.0015 USDT |
149,476,491.0873 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-11-21 |
0.0015 USDT |
285,229,561.0474 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-11-20 |
0.0015 USDT |
180,355,872.8319 |
0.0016 USDT |
0.0013 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-11-19 |
0.0014 USDT |
157,710,343.1210 |
0.0014 USDT |
0.0013 USDT |
0.0017 USDT |
0.0014 USDT |
| 2020-11-18 |
0.0014 USDT |
303,779,266.6975 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-11-17 |
0.0014 USDT |
271,493,778.0682 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-11-16 |
0.0014 USDT |
200,860,281.2254 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-11-15 |
0.0014 USDT |
148,000,211.4667 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-11-14 |
0.0014 USDT |
196,507,066.0273 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-11-13 |
0.0014 USDT |
200,321,157.1389 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2020-11-12 |
0.0014 USDT |
241,211,716.8083 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-11-11 |
0.0014 USDT |
298,350,392.7198 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-11-10 |
0.0014 USDT |
215,461,071.4262 |
0.0013 USDT |
0.0011 USDT |
0.0015 USDT |
0.0014 USDT |