Identifier on OKEx: EC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-17 |
0.0050 USDT |
129,408,691.4205 |
0.0053 USDT |
0.0038 USDT |
0.0062 USDT |
0.0048 USDT |
| 2021-02-16 |
0.0044 USDT |
350,165,012.4894 |
0.0035 USDT |
0.0035 USDT |
0.0062 USDT |
0.0053 USDT |
| 2021-02-15 |
0.0035 USDT |
119,798,835.7127 |
0.0036 USDT |
0.0027 USDT |
0.0062 USDT |
0.0035 USDT |
| 2021-02-14 |
0.0033 USDT |
105,276,720.4897 |
0.0029 USDT |
0.0026 USDT |
0.0040 USDT |
0.0036 USDT |
| 2021-02-13 |
0.0029 USDT |
57,449,100.5890 |
0.0029 USDT |
0.0027 USDT |
0.0033 USDT |
0.0030 USDT |
| 2021-02-12 |
0.0029 USDT |
62,143,290.6626 |
0.0028 USDT |
0.0026 USDT |
0.0032 USDT |
0.0029 USDT |
| 2021-02-11 |
0.0028 USDT |
53,211,466.9206 |
0.0027 USDT |
0.0025 USDT |
0.0029 USDT |
0.0028 USDT |
| 2021-02-10 |
0.0026 USDT |
72,561,266.6900 |
0.0024 USDT |
0.0023 USDT |
0.0028 USDT |
0.0027 USDT |
| 2021-02-09 |
0.0024 USDT |
31,222,314.4962 |
0.0023 USDT |
0.0022 USDT |
0.0028 USDT |
0.0024 USDT |
| 2021-02-08 |
0.0023 USDT |
13,395,397.6717 |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2021-02-07 |
0.0023 USDT |
14,294,755.8118 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-02-06 |
0.0023 USDT |
55,244,226.3903 |
0.0023 USDT |
0.0022 USDT |
0.0029 USDT |
0.0024 USDT |
| 2021-02-05 |
0.0023 USDT |
43,508,809.2392 |
0.0024 USDT |
0.0022 USDT |
0.0029 USDT |
0.0023 USDT |
| 2021-02-04 |
0.0024 USDT |
74,453,071.9547 |
0.0024 USDT |
0.0022 USDT |
0.0032 USDT |
0.0024 USDT |
| 2021-02-03 |
0.0024 USDT |
12,570,679.0746 |
0.0024 USDT |
0.0023 USDT |
0.0032 USDT |
0.0023 USDT |
| 2021-02-02 |
0.0023 USDT |
11,288,690.6461 |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2021-02-01 |
0.0024 USDT |
44,331,459.2495 |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2021-01-31 |
0.0024 USDT |
157,202,307.9738 |
0.0024 USDT |
0.0022 USDT |
0.0026 USDT |
0.0025 USDT |
| 2021-01-30 |
0.0023 USDT |
88,885,851.6881 |
0.0023 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2021-01-29 |
0.0022 USDT |
68,988,219.4004 |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-01-28 |
0.0021 USDT |
51,157,283.4445 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-01-27 |
0.0021 USDT |
58,916,538.3868 |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-01-26 |
0.0022 USDT |
41,145,755.9266 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-01-25 |
0.0022 USDT |
77,409,551.9631 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-01-24 |
0.0023 USDT |
96,553,018.0292 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-01-23 |
0.0023 USDT |
73,989,370.5980 |
0.0022 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2021-01-22 |
0.0023 USDT |
85,348,536.7386 |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2021-01-21 |
0.0023 USDT |
169,315,797.6913 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-01-20 |
0.0023 USDT |
102,232,613.3145 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-01-19 |
0.0023 USDT |
96,525,221.2312 |
0.0023 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2021-01-18 |
0.0023 USDT |
112,724,048.8967 |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2021-01-17 |
0.0024 USDT |
107,101,167.6850 |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2021-01-16 |
0.0024 USDT |
99,424,243.3758 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2021-01-15 |
0.0024 USDT |
147,174,048.8460 |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2021-01-14 |
0.0025 USDT |
106,979,118.8656 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2021-01-13 |
0.0025 USDT |
91,081,662.6175 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-01-12 |
0.0025 USDT |
155,110,139.3203 |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2021-01-11 |
0.0028 USDT |
166,999,683.9119 |
0.0030 USDT |
0.0024 USDT |
0.0031 USDT |
0.0026 USDT |
| 2021-01-10 |
0.0029 USDT |
192,352,598.4812 |
0.0029 USDT |
0.0027 USDT |
0.0031 USDT |
0.0030 USDT |
| 2021-01-09 |
0.0030 USDT |
209,435,606.4101 |
0.0032 USDT |
0.0027 USDT |
0.0033 USDT |
0.0029 USDT |
| 2021-01-08 |
0.0030 USDT |
150,049,866.8995 |
0.0029 USDT |
0.0026 USDT |
0.0036 USDT |
0.0032 USDT |
| 2021-01-07 |
0.0028 USDT |
186,316,461.1988 |
0.0027 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2021-01-06 |
0.0027 USDT |
147,037,929.1203 |
0.0027 USDT |
0.0025 USDT |
0.0030 USDT |
0.0027 USDT |
| 2021-01-05 |
0.0027 USDT |
107,260,338.5062 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2021-01-04 |
0.0028 USDT |
40,712,010.4042 |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2021-01-03 |
0.0029 USDT |
65,271,763.5175 |
0.0029 USDT |
0.0027 USDT |
0.0032 USDT |
0.0029 USDT |
| 2021-01-02 |
0.0029 USDT |
76,387,436.4860 |
0.0030 USDT |
0.0027 USDT |
0.0037 USDT |
0.0030 USDT |
| 2021-01-01 |
0.0028 USDT |
63,091,650.3127 |
0.0027 USDT |
0.0026 USDT |
0.0037 USDT |
0.0027 USDT |
| 2020-12-31 |
0.0028 USDT |
72,761,688.2235 |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-12-30 |
0.0025 USDT |
47,251,616.8602 |
0.0026 USDT |
0.0024 USDT |
0.0030 USDT |
0.0026 USDT |