Identifier on OKEx: EC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-08 |
0.0042 USDT |
62,667,443.1052 |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2021-04-07 |
0.0043 USDT |
55,736,782.0796 |
0.0044 USDT |
0.0039 USDT |
0.0045 USDT |
0.0042 USDT |
| 2021-04-06 |
0.0043 USDT |
72,233,943.2644 |
0.0042 USDT |
0.0041 USDT |
0.0048 USDT |
0.0044 USDT |
| 2021-04-05 |
0.0041 USDT |
43,296,947.2975 |
0.0039 USDT |
0.0039 USDT |
0.0043 USDT |
0.0042 USDT |
| 2021-04-04 |
0.0041 USDT |
57,859,780.8964 |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2021-04-03 |
0.0041 USDT |
36,152,906.0256 |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2021-04-02 |
0.0040 USDT |
43,536,179.5897 |
0.0040 USDT |
0.0037 USDT |
0.0043 USDT |
0.0041 USDT |
| 2021-04-01 |
0.0040 USDT |
36,881,913.6942 |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2021-03-31 |
0.0041 USDT |
22,844,573.3621 |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2021-03-30 |
0.0041 USDT |
28,710,892.6255 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-03-29 |
0.0040 USDT |
34,995,636.9145 |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2021-03-28 |
0.0039 USDT |
59,691,161.4986 |
0.0038 USDT |
0.0037 USDT |
0.0044 USDT |
0.0039 USDT |
| 2021-03-27 |
0.0038 USDT |
37,793,793.5973 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-03-26 |
0.0037 USDT |
40,867,377.9872 |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-03-25 |
0.0037 USDT |
47,397,193.4362 |
0.0038 USDT |
0.0035 USDT |
0.0041 USDT |
0.0036 USDT |
| 2021-03-24 |
0.0038 USDT |
44,155,856.1512 |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-03-23 |
0.0039 USDT |
41,050,376.6225 |
0.0041 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2021-03-22 |
0.0039 USDT |
84,515,265.8892 |
0.0037 USDT |
0.0037 USDT |
0.0045 USDT |
0.0041 USDT |
| 2021-03-21 |
0.0039 USDT |
44,630,279.2762 |
0.0041 USDT |
0.0037 USDT |
0.0041 USDT |
0.0037 USDT |
| 2021-03-20 |
0.0040 USDT |
46,775,627.4882 |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0041 USDT |
| 2021-03-19 |
0.0040 USDT |
52,568,518.5001 |
0.0041 USDT |
0.0037 USDT |
0.0042 USDT |
0.0039 USDT |
| 2021-03-18 |
0.0041 USDT |
75,661,771.2039 |
0.0042 USDT |
0.0038 USDT |
0.0043 USDT |
0.0041 USDT |
| 2021-03-17 |
0.0043 USDT |
43,969,112.3962 |
0.0044 USDT |
0.0040 USDT |
0.0045 USDT |
0.0042 USDT |
| 2021-03-16 |
0.0043 USDT |
52,358,685.2252 |
0.0041 USDT |
0.0040 USDT |
0.0046 USDT |
0.0044 USDT |
| 2021-03-15 |
0.0041 USDT |
43,786,611.2208 |
0.0042 USDT |
0.0038 USDT |
0.0045 USDT |
0.0041 USDT |
| 2021-03-14 |
0.0043 USDT |
93,610,386.4605 |
0.0044 USDT |
0.0040 USDT |
0.0056 USDT |
0.0042 USDT |
| 2021-03-13 |
0.0041 USDT |
148,433,209.1340 |
0.0038 USDT |
0.0037 USDT |
0.0062 USDT |
0.0044 USDT |
| 2021-03-12 |
0.0037 USDT |
25,342,533.8520 |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-03-11 |
0.0038 USDT |
17,610,721.3536 |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2021-03-10 |
0.0038 USDT |
27,834,121.2452 |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2021-03-09 |
0.0037 USDT |
24,353,805.1201 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-03-08 |
0.0038 USDT |
39,214,397.9795 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2021-03-07 |
0.0038 USDT |
24,542,638.8415 |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2021-03-06 |
0.0037 USDT |
53,199,761.5942 |
0.0038 USDT |
0.0037 USDT |
0.0045 USDT |
0.0037 USDT |
| 2021-03-05 |
0.0037 USDT |
35,932,424.4850 |
0.0037 USDT |
0.0033 USDT |
0.0039 USDT |
0.0037 USDT |
| 2021-03-04 |
0.0038 USDT |
34,122,393.7647 |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2021-03-03 |
0.0037 USDT |
48,800,104.2893 |
0.0035 USDT |
0.0034 USDT |
0.0040 USDT |
0.0039 USDT |
| 2021-03-02 |
0.0036 USDT |
57,801,392.4732 |
0.0037 USDT |
0.0033 USDT |
0.0038 USDT |
0.0036 USDT |
| 2021-03-01 |
0.0035 USDT |
56,442,517.5608 |
0.0034 USDT |
0.0032 USDT |
0.0037 USDT |
0.0037 USDT |
| 2021-02-28 |
0.0035 USDT |
88,981,824.8316 |
0.0036 USDT |
0.0032 USDT |
0.0046 USDT |
0.0034 USDT |
| 2021-02-27 |
0.0037 USDT |
145,166,835.0357 |
0.0037 USDT |
0.0031 USDT |
0.0044 USDT |
0.0036 USDT |
| 2021-02-26 |
0.0036 USDT |
246,656,734.7365 |
0.0034 USDT |
0.0031 USDT |
0.0053 USDT |
0.0037 USDT |
| 2021-02-25 |
0.0034 USDT |
118,769,691.7219 |
0.0033 USDT |
0.0029 USDT |
0.0053 USDT |
0.0034 USDT |
| 2021-02-24 |
0.0032 USDT |
112,015,878.1010 |
0.0031 USDT |
0.0029 USDT |
0.0036 USDT |
0.0033 USDT |
| 2021-02-23 |
0.0034 USDT |
136,261,281.9452 |
0.0038 USDT |
0.0027 USDT |
0.0041 USDT |
0.0031 USDT |
| 2021-02-22 |
0.0040 USDT |
190,814,429.8302 |
0.0042 USDT |
0.0036 USDT |
0.0054 USDT |
0.0038 USDT |
| 2021-02-21 |
0.0041 USDT |
88,679,039.8644 |
0.0039 USDT |
0.0036 USDT |
0.0054 USDT |
0.0042 USDT |
| 2021-02-20 |
0.0040 USDT |
89,472,710.7451 |
0.0041 USDT |
0.0035 USDT |
0.0043 USDT |
0.0039 USDT |
| 2021-02-19 |
0.0043 USDT |
83,732,256.3046 |
0.0046 USDT |
0.0035 USDT |
0.0047 USDT |
0.0041 USDT |
| 2021-02-18 |
0.0047 USDT |
124,057,256.7621 |
0.0048 USDT |
0.0043 USDT |
0.0062 USDT |
0.0046 USDT |