Identifier on OKEx: EC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-28 |
0.0057 USDT |
68,122,089.4599 |
0.0059 USDT |
0.0049 USDT |
0.0060 USDT |
0.0055 USDT |
| 2021-05-27 |
0.0061 USDT |
82,165,451.8228 |
0.0063 USDT |
0.0054 USDT |
0.0063 USDT |
0.0059 USDT |
| 2021-05-26 |
0.0064 USDT |
62,857,016.1157 |
0.0065 USDT |
0.0056 USDT |
0.0065 USDT |
0.0063 USDT |
| 2021-05-25 |
0.0060 USDT |
129,250,511.0203 |
0.0056 USDT |
0.0050 USDT |
0.0075 USDT |
0.0064 USDT |
| 2021-05-24 |
0.0052 USDT |
137,890,358.3002 |
0.0049 USDT |
0.0042 USDT |
0.0058 USDT |
0.0056 USDT |
| 2021-05-23 |
0.0056 USDT |
138,445,185.7325 |
0.0064 USDT |
0.0043 USDT |
0.0074 USDT |
0.0048 USDT |
| 2021-05-22 |
0.0069 USDT |
159,671,643.1649 |
0.0074 USDT |
0.0055 USDT |
0.0075 USDT |
0.0065 USDT |
| 2021-05-21 |
0.0067 USDT |
280,502,125.6576 |
0.0061 USDT |
0.0057 USDT |
0.0100 USDT |
0.0074 USDT |
| 2021-05-20 |
0.0055 USDT |
389,412,980.9276 |
0.0050 USDT |
0.0042 USDT |
0.0113 USDT |
0.0061 USDT |
| 2021-05-19 |
0.0060 USDT |
146,592,963.3860 |
0.0071 USDT |
0.0039 USDT |
0.0072 USDT |
0.0050 USDT |
| 2021-05-18 |
0.0072 USDT |
75,380,120.4159 |
0.0073 USDT |
0.0068 USDT |
0.0079 USDT |
0.0071 USDT |
| 2021-05-17 |
0.0078 USDT |
108,216,026.0493 |
0.0084 USDT |
0.0070 USDT |
0.0086 USDT |
0.0072 USDT |
| 2021-05-16 |
0.0086 USDT |
60,159,435.9209 |
0.0087 USDT |
0.0078 USDT |
0.0088 USDT |
0.0084 USDT |
| 2021-05-15 |
0.0089 USDT |
46,425,078.4898 |
0.0090 USDT |
0.0084 USDT |
0.0094 USDT |
0.0087 USDT |
| 2021-05-14 |
0.0088 USDT |
62,385,242.1576 |
0.0085 USDT |
0.0080 USDT |
0.0095 USDT |
0.0090 USDT |
| 2021-05-13 |
0.0094 USDT |
97,861,980.5698 |
0.0102 USDT |
0.0077 USDT |
0.0104 USDT |
0.0085 USDT |
| 2021-05-12 |
0.0103 USDT |
86,137,441.8471 |
0.0104 USDT |
0.0093 USDT |
0.0107 USDT |
0.0102 USDT |
| 2021-05-11 |
0.0110 USDT |
82,973,675.6375 |
0.0115 USDT |
0.0098 USDT |
0.0115 USDT |
0.0105 USDT |
| 2021-05-10 |
0.0113 USDT |
106,931,820.5240 |
0.0110 USDT |
0.0103 USDT |
0.0140 USDT |
0.0116 USDT |
| 2021-05-09 |
0.0117 USDT |
120,295,428.5994 |
0.0124 USDT |
0.0098 USDT |
0.0124 USDT |
0.0110 USDT |
| 2021-05-08 |
0.0121 USDT |
144,756,880.4614 |
0.0119 USDT |
0.0116 USDT |
0.0154 USDT |
0.0123 USDT |
| 2021-05-07 |
0.0116 USDT |
213,729,912.3937 |
0.0112 USDT |
0.0107 USDT |
0.0170 USDT |
0.0119 USDT |
| 2021-05-06 |
0.0114 USDT |
71,085,649.7818 |
0.0117 USDT |
0.0105 USDT |
0.0117 USDT |
0.0112 USDT |
| 2021-05-05 |
0.0118 USDT |
89,914,336.6516 |
0.0118 USDT |
0.0101 USDT |
0.0122 USDT |
0.0117 USDT |
| 2021-05-04 |
0.0123 USDT |
125,985,715.5398 |
0.0128 USDT |
0.0103 USDT |
0.0130 USDT |
0.0118 USDT |
| 2021-05-03 |
0.0112 USDT |
230,928,976.6082 |
0.0095 USDT |
0.0091 USDT |
0.0180 USDT |
0.0128 USDT |
| 2021-05-02 |
0.0097 USDT |
45,224,403.2052 |
0.0099 USDT |
0.0092 USDT |
0.0099 USDT |
0.0096 USDT |
| 2021-05-01 |
0.0099 USDT |
47,901,544.5582 |
0.0099 USDT |
0.0095 USDT |
0.0100 USDT |
0.0099 USDT |
| 2021-04-30 |
0.0102 USDT |
49,063,661.7460 |
0.0104 USDT |
0.0095 USDT |
0.0104 USDT |
0.0099 USDT |
| 2021-04-29 |
0.0104 USDT |
40,575,612.2899 |
0.0105 USDT |
0.0100 USDT |
0.0105 USDT |
0.0104 USDT |
| 2021-04-28 |
0.0104 USDT |
96,741,970.7659 |
0.0104 USDT |
0.0100 USDT |
0.0114 USDT |
0.0105 USDT |
| 2021-04-27 |
0.0108 USDT |
89,100,745.0682 |
0.0113 USDT |
0.0096 USDT |
0.0114 USDT |
0.0104 USDT |
| 2021-04-26 |
0.0116 USDT |
124,074,300.6957 |
0.0120 USDT |
0.0086 USDT |
0.0120 USDT |
0.0113 USDT |
| 2021-04-25 |
0.0126 USDT |
96,139,701.2070 |
0.0132 USDT |
0.0110 USDT |
0.0132 USDT |
0.0120 USDT |
| 2021-04-24 |
0.0135 USDT |
147,386,099.6761 |
0.0138 USDT |
0.0108 USDT |
0.0138 USDT |
0.0132 USDT |
| 2021-04-23 |
0.0146 USDT |
243,073,873.4636 |
0.0153 USDT |
0.0092 USDT |
0.0153 USDT |
0.0138 USDT |
| 2021-04-22 |
0.0134 USDT |
370,323,059.7240 |
0.0115 USDT |
0.0105 USDT |
0.0198 USDT |
0.0154 USDT |
| 2021-04-21 |
0.0128 USDT |
216,234,304.3531 |
0.0142 USDT |
0.0095 USDT |
0.0160 USDT |
0.0115 USDT |
| 2021-04-20 |
0.0100 USDT |
560,925,470.8076 |
0.0059 USDT |
0.0059 USDT |
0.0178 USDT |
0.0142 USDT |
| 2021-04-19 |
0.0063 USDT |
133,071,270.7202 |
0.0067 USDT |
0.0056 USDT |
0.0073 USDT |
0.0059 USDT |
| 2021-04-18 |
0.0060 USDT |
243,922,204.8727 |
0.0054 USDT |
0.0044 USDT |
0.0085 USDT |
0.0067 USDT |
| 2021-04-17 |
0.0050 USDT |
114,774,664.2987 |
0.0047 USDT |
0.0043 USDT |
0.0058 USDT |
0.0054 USDT |
| 2021-04-16 |
0.0045 USDT |
80,286,340.3203 |
0.0043 USDT |
0.0042 USDT |
0.0047 USDT |
0.0047 USDT |
| 2021-04-15 |
0.0043 USDT |
75,716,274.0032 |
0.0043 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2021-04-14 |
0.0044 USDT |
60,452,365.0663 |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2021-04-13 |
0.0043 USDT |
84,870,591.4848 |
0.0043 USDT |
0.0040 USDT |
0.0048 USDT |
0.0044 USDT |
| 2021-04-12 |
0.0043 USDT |
47,112,936.9009 |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2021-04-11 |
0.0044 USDT |
51,746,473.6611 |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2021-04-10 |
0.0045 USDT |
57,240,239.6038 |
0.0046 USDT |
0.0042 USDT |
0.0046 USDT |
0.0045 USDT |
| 2021-04-09 |
0.0044 USDT |
65,059,024.3222 |
0.0042 USDT |
0.0041 USDT |
0.0047 USDT |
0.0046 USDT |