Identifier on OKEx: EC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-17 |
0.0037 USDT |
109,980,351.0136 |
0.0037 USDT |
0.0036 USDT |
0.0042 USDT |
0.0038 USDT |
| 2021-07-16 |
0.0037 USDT |
129,175,500.5510 |
0.0037 USDT |
0.0035 USDT |
0.0042 USDT |
0.0037 USDT |
| 2021-07-15 |
0.0040 USDT |
76,479,046.1375 |
0.0043 USDT |
0.0035 USDT |
0.0043 USDT |
0.0037 USDT |
| 2021-07-14 |
0.0044 USDT |
63,380,399.0440 |
0.0044 USDT |
0.0040 USDT |
0.0045 USDT |
0.0043 USDT |
| 2021-07-13 |
0.0045 USDT |
33,478,898.8187 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2021-07-12 |
0.0045 USDT |
76,296,798.4540 |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2021-07-11 |
0.0045 USDT |
53,150,846.4403 |
0.0044 USDT |
0.0042 USDT |
0.0046 USDT |
0.0045 USDT |
| 2021-07-10 |
0.0044 USDT |
76,186,567.2675 |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2021-07-09 |
0.0043 USDT |
105,118,935.7295 |
0.0043 USDT |
0.0041 USDT |
0.0047 USDT |
0.0043 USDT |
| 2021-07-08 |
0.0044 USDT |
88,020,424.7944 |
0.0045 USDT |
0.0042 USDT |
0.0048 USDT |
0.0043 USDT |
| 2021-07-07 |
0.0046 USDT |
86,862,585.8342 |
0.0047 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2021-07-06 |
0.0046 USDT |
80,795,514.1285 |
0.0046 USDT |
0.0043 USDT |
0.0048 USDT |
0.0046 USDT |
| 2021-07-05 |
0.0048 USDT |
53,426,855.9594 |
0.0051 USDT |
0.0039 USDT |
0.0051 USDT |
0.0045 USDT |
| 2021-07-04 |
0.0051 USDT |
19,900,408.4777 |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2021-07-03 |
0.0050 USDT |
41,987,279.6792 |
0.0050 USDT |
0.0048 USDT |
0.0052 USDT |
0.0051 USDT |
| 2021-07-02 |
0.0051 USDT |
92,618,558.3837 |
0.0052 USDT |
0.0047 USDT |
0.0054 USDT |
0.0050 USDT |
| 2021-07-01 |
0.0052 USDT |
93,009,626.6986 |
0.0052 USDT |
0.0047 USDT |
0.0055 USDT |
0.0052 USDT |
| 2021-06-30 |
0.0051 USDT |
83,849,731.6638 |
0.0050 USDT |
0.0047 USDT |
0.0055 USDT |
0.0053 USDT |
| 2021-06-29 |
0.0047 USDT |
55,184,908.3446 |
0.0044 USDT |
0.0042 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-06-28 |
0.0043 USDT |
77,695,027.3071 |
0.0042 USDT |
0.0042 USDT |
0.0049 USDT |
0.0045 USDT |
| 2021-06-27 |
0.0044 USDT |
82,965,228.0126 |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2021-06-26 |
0.0047 USDT |
64,303,187.4235 |
0.0049 USDT |
0.0041 USDT |
0.0050 USDT |
0.0045 USDT |
| 2021-06-25 |
0.0051 USDT |
74,655,614.9571 |
0.0053 USDT |
0.0047 USDT |
0.0053 USDT |
0.0049 USDT |
| 2021-06-24 |
0.0052 USDT |
53,653,800.1483 |
0.0052 USDT |
0.0045 USDT |
0.0054 USDT |
0.0053 USDT |
| 2021-06-23 |
0.0053 USDT |
70,854,629.2775 |
0.0054 USDT |
0.0046 USDT |
0.0055 USDT |
0.0052 USDT |
| 2021-06-22 |
0.0056 USDT |
76,050,143.9205 |
0.0057 USDT |
0.0045 USDT |
0.0062 USDT |
0.0054 USDT |
| 2021-06-21 |
0.0062 USDT |
45,735,382.8942 |
0.0066 USDT |
0.0054 USDT |
0.0068 USDT |
0.0057 USDT |
| 2021-06-20 |
0.0068 USDT |
44,032,150.2924 |
0.0070 USDT |
0.0063 USDT |
0.0070 USDT |
0.0066 USDT |
| 2021-06-19 |
0.0072 USDT |
75,732,002.1932 |
0.0074 USDT |
0.0063 USDT |
0.0083 USDT |
0.0070 USDT |
| 2021-06-18 |
0.0068 USDT |
128,725,984.3666 |
0.0061 USDT |
0.0061 USDT |
0.0085 USDT |
0.0074 USDT |
| 2021-06-17 |
0.0059 USDT |
41,998,776.5357 |
0.0057 USDT |
0.0054 USDT |
0.0062 USDT |
0.0061 USDT |
| 2021-06-16 |
0.0056 USDT |
76,244,979.3113 |
0.0055 USDT |
0.0051 USDT |
0.0063 USDT |
0.0057 USDT |
| 2021-06-15 |
0.0054 USDT |
48,990,184.5853 |
0.0054 USDT |
0.0050 USDT |
0.0058 USDT |
0.0055 USDT |
| 2021-06-14 |
0.0052 USDT |
41,095,739.6977 |
0.0051 USDT |
0.0050 USDT |
0.0059 USDT |
0.0054 USDT |
| 2021-06-13 |
0.0050 USDT |
69,193,381.2322 |
0.0050 USDT |
0.0049 USDT |
0.0069 USDT |
0.0051 USDT |
| 2021-06-12 |
0.0050 USDT |
108,255,189.6488 |
0.0050 USDT |
0.0046 USDT |
0.0070 USDT |
0.0049 USDT |
| 2021-06-11 |
0.0051 USDT |
34,355,758.3826 |
0.0052 USDT |
0.0048 USDT |
0.0052 USDT |
0.0050 USDT |
| 2021-06-10 |
0.0053 USDT |
33,392,649.0157 |
0.0055 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2021-06-09 |
0.0051 USDT |
37,261,451.8445 |
0.0050 USDT |
0.0049 USDT |
0.0055 USDT |
0.0053 USDT |
| 2021-06-08 |
0.0053 USDT |
33,388,475.8341 |
0.0056 USDT |
0.0049 USDT |
0.0058 USDT |
0.0050 USDT |
| 2021-06-07 |
0.0055 USDT |
31,734,298.4047 |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2021-06-06 |
0.0056 USDT |
34,937,904.7613 |
0.0057 USDT |
0.0053 USDT |
0.0058 USDT |
0.0055 USDT |
| 2021-06-05 |
0.0056 USDT |
65,822,935.5599 |
0.0054 USDT |
0.0053 USDT |
0.0062 USDT |
0.0057 USDT |
| 2021-06-04 |
0.0056 USDT |
40,040,093.4203 |
0.0057 USDT |
0.0052 USDT |
0.0057 USDT |
0.0054 USDT |
| 2021-06-03 |
0.0056 USDT |
66,536,160.3093 |
0.0056 USDT |
0.0053 USDT |
0.0068 USDT |
0.0057 USDT |
| 2021-06-02 |
0.0054 USDT |
42,973,018.5312 |
0.0053 USDT |
0.0050 USDT |
0.0060 USDT |
0.0056 USDT |
| 2021-06-01 |
0.0053 USDT |
34,135,931.0859 |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2021-05-31 |
0.0053 USDT |
37,949,921.4375 |
0.0053 USDT |
0.0049 USDT |
0.0054 USDT |
0.0053 USDT |
| 2021-05-30 |
0.0053 USDT |
51,458,240.8348 |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0053 USDT |
| 2021-05-29 |
0.0054 USDT |
98,491,814.0105 |
0.0055 USDT |
0.0050 USDT |
0.0061 USDT |
0.0053 USDT |