Identifier on OKEx: EC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-05 |
0.0050 USDT |
77,824,262.1055 |
0.0053 USDT |
0.0045 USDT |
0.0054 USDT |
0.0047 USDT |
| 2021-09-04 |
0.0048 USDT |
160,705,730.0460 |
0.0043 USDT |
0.0043 USDT |
0.0067 USDT |
0.0053 USDT |
| 2021-09-03 |
0.0044 USDT |
55,935,799.9595 |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2021-09-02 |
0.0045 USDT |
46,914,873.9265 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2021-09-01 |
0.0045 USDT |
26,280,912.0162 |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-08-31 |
0.0044 USDT |
25,200,582.2847 |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2021-08-30 |
0.0045 USDT |
58,192,209.6329 |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2021-08-29 |
0.0046 USDT |
32,600,374.4779 |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2021-08-28 |
0.0047 USDT |
40,309,297.4621 |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2021-08-27 |
0.0049 USDT |
48,430,414.9441 |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2021-08-26 |
0.0049 USDT |
42,392,513.3739 |
0.0049 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2021-08-25 |
0.0049 USDT |
25,745,388.3506 |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2021-08-24 |
0.0050 USDT |
24,902,714.3397 |
0.0051 USDT |
0.0047 USDT |
0.0052 USDT |
0.0049 USDT |
| 2021-08-23 |
0.0051 USDT |
32,415,683.1966 |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2021-08-22 |
0.0050 USDT |
59,223,345.8045 |
0.0050 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2021-08-21 |
0.0050 USDT |
33,019,436.4785 |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2021-08-20 |
0.0049 USDT |
45,082,274.7224 |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2021-08-19 |
0.0049 USDT |
45,670,852.5191 |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2021-08-18 |
0.0050 USDT |
48,260,874.9254 |
0.0052 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2021-08-17 |
0.0052 USDT |
36,894,566.8358 |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2021-08-16 |
0.0051 USDT |
34,074,923.9519 |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2021-08-15 |
0.0052 USDT |
37,058,254.1755 |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2021-08-14 |
0.0053 USDT |
44,569,585.5786 |
0.0054 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2021-08-13 |
0.0053 USDT |
68,103,356.9321 |
0.0052 USDT |
0.0050 USDT |
0.0056 USDT |
0.0053 USDT |
| 2021-08-12 |
0.0052 USDT |
58,980,929.4812 |
0.0052 USDT |
0.0048 USDT |
0.0054 USDT |
0.0052 USDT |
| 2021-08-11 |
0.0052 USDT |
48,527,985.2536 |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2021-08-10 |
0.0053 USDT |
38,255,124.9229 |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2021-08-09 |
0.0052 USDT |
47,499,682.0083 |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0053 USDT |
| 2021-08-08 |
0.0052 USDT |
46,030,368.9637 |
0.0052 USDT |
0.0048 USDT |
0.0055 USDT |
0.0052 USDT |
| 2021-08-07 |
0.0054 USDT |
34,303,964.2620 |
0.0055 USDT |
0.0048 USDT |
0.0055 USDT |
0.0052 USDT |
| 2021-08-06 |
0.0054 USDT |
26,227,361.6575 |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
0.0055 USDT |
| 2021-08-05 |
0.0051 USDT |
45,020,523.5241 |
0.0049 USDT |
0.0048 USDT |
0.0060 USDT |
0.0052 USDT |
| 2021-08-04 |
0.0046 USDT |
46,669,185.0701 |
0.0043 USDT |
0.0043 USDT |
0.0050 USDT |
0.0049 USDT |
| 2021-08-03 |
0.0043 USDT |
38,290,966.8900 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2021-08-02 |
0.0044 USDT |
46,124,187.5259 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2021-08-01 |
0.0043 USDT |
39,938,083.3017 |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2021-07-31 |
0.0041 USDT |
20,887,864.4785 |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2021-07-30 |
0.0040 USDT |
22,058,679.8500 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2021-07-29 |
0.0040 USDT |
24,008,785.2005 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2021-07-28 |
0.0040 USDT |
38,749,027.5735 |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-07-27 |
0.0040 USDT |
30,801,648.9305 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2021-07-26 |
0.0039 USDT |
34,734,444.7157 |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-07-25 |
0.0039 USDT |
71,852,511.3332 |
0.0039 USDT |
0.0034 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-07-24 |
0.0038 USDT |
85,243,640.3450 |
0.0037 USDT |
0.0036 USDT |
0.0041 USDT |
0.0039 USDT |
| 2021-07-23 |
0.0038 USDT |
46,481,199.5225 |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2021-07-22 |
0.0037 USDT |
84,348,501.1338 |
0.0036 USDT |
0.0034 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-07-21 |
0.0034 USDT |
93,554,987.7291 |
0.0032 USDT |
0.0032 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-07-20 |
0.0035 USDT |
151,171,900.7670 |
0.0037 USDT |
0.0031 USDT |
0.0038 USDT |
0.0032 USDT |
| 2021-07-19 |
0.0038 USDT |
43,697,480.6515 |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2021-07-18 |
0.0038 USDT |
78,963,594.2754 |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |