Identifier on OKEx: EC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-25 |
0.0083 USDT |
33,053,893.3327 |
0.0085 USDT |
0.0080 USDT |
0.0085 USDT |
0.0082 USDT |
| 2021-10-24 |
0.0085 USDT |
63,952,106.3944 |
0.0085 USDT |
0.0078 USDT |
0.0089 USDT |
0.0085 USDT |
| 2021-10-23 |
0.0086 USDT |
52,383,530.8506 |
0.0087 USDT |
0.0080 USDT |
0.0087 USDT |
0.0085 USDT |
| 2021-10-22 |
0.0087 USDT |
53,277,031.2613 |
0.0087 USDT |
0.0085 USDT |
0.0100 USDT |
0.0087 USDT |
| 2021-10-21 |
0.0090 USDT |
40,971,838.9726 |
0.0093 USDT |
0.0086 USDT |
0.0093 USDT |
0.0087 USDT |
| 2021-10-20 |
0.0086 USDT |
205,875,922.0974 |
0.0080 USDT |
0.0079 USDT |
0.0120 USDT |
0.0093 USDT |
| 2021-10-19 |
0.0083 USDT |
45,538,675.6839 |
0.0086 USDT |
0.0078 USDT |
0.0087 USDT |
0.0080 USDT |
| 2021-10-18 |
0.0091 USDT |
110,916,663.9430 |
0.0096 USDT |
0.0083 USDT |
0.0097 USDT |
0.0087 USDT |
| 2021-10-17 |
0.0097 USDT |
234,974,534.1331 |
0.0098 USDT |
0.0077 USDT |
0.0110 USDT |
0.0096 USDT |
| 2021-10-16 |
0.0071 USDT |
692,725,162.3486 |
0.0044 USDT |
0.0044 USDT |
0.0218 USDT |
0.0098 USDT |
| 2021-10-15 |
0.0045 USDT |
95,305,709.9496 |
0.0046 USDT |
0.0043 USDT |
0.0055 USDT |
0.0045 USDT |
| 2021-10-14 |
0.0045 USDT |
45,677,257.5590 |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0045 USDT |
| 2021-10-13 |
0.0045 USDT |
44,053,299.6546 |
0.0046 USDT |
0.0042 USDT |
0.0046 USDT |
0.0045 USDT |
| 2021-10-12 |
0.0049 USDT |
131,548,614.5098 |
0.0052 USDT |
0.0042 USDT |
0.0053 USDT |
0.0046 USDT |
| 2021-10-11 |
0.0047 USDT |
179,035,314.1078 |
0.0041 USDT |
0.0041 USDT |
0.0065 USDT |
0.0052 USDT |
| 2021-10-10 |
0.0043 USDT |
70,678,281.0909 |
0.0045 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2021-10-09 |
0.0046 USDT |
87,957,642.9244 |
0.0047 USDT |
0.0043 USDT |
0.0049 USDT |
0.0045 USDT |
| 2021-10-08 |
0.0049 USDT |
145,922,643.4428 |
0.0051 USDT |
0.0046 USDT |
0.0070 USDT |
0.0047 USDT |
| 2021-10-07 |
0.0045 USDT |
199,625,359.5826 |
0.0038 USDT |
0.0036 USDT |
0.0070 USDT |
0.0051 USDT |
| 2021-10-06 |
0.0037 USDT |
29,848,689.5562 |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-10-05 |
0.0036 USDT |
55,462,117.7450 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2021-10-04 |
0.0037 USDT |
36,397,682.0946 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2021-10-03 |
0.0037 USDT |
46,700,642.3301 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-10-02 |
0.0037 USDT |
41,088,853.9137 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2021-10-01 |
0.0036 USDT |
67,171,755.4733 |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-09-30 |
0.0035 USDT |
46,837,176.5154 |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2021-09-29 |
0.0034 USDT |
46,394,051.8460 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-09-28 |
0.0034 USDT |
52,381,489.1848 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2021-09-27 |
0.0035 USDT |
52,208,258.9811 |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2021-09-26 |
0.0038 USDT |
56,487,333.7743 |
0.0039 USDT |
0.0032 USDT |
0.0040 USDT |
0.0036 USDT |
| 2021-09-25 |
0.0038 USDT |
97,277,184.0839 |
0.0037 USDT |
0.0036 USDT |
0.0045 USDT |
0.0039 USDT |
| 2021-09-24 |
0.0037 USDT |
130,513,510.8669 |
0.0037 USDT |
0.0036 USDT |
0.0047 USDT |
0.0037 USDT |
| 2021-09-23 |
0.0036 USDT |
126,256,810.7504 |
0.0036 USDT |
0.0035 USDT |
0.0046 USDT |
0.0037 USDT |
| 2021-09-22 |
0.0037 USDT |
49,240,473.7242 |
0.0039 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2021-09-21 |
0.0039 USDT |
78,735,034.8248 |
0.0039 USDT |
0.0030 USDT |
0.0040 USDT |
0.0039 USDT |
| 2021-09-20 |
0.0040 USDT |
44,388,757.4886 |
0.0042 USDT |
0.0038 USDT |
0.0043 USDT |
0.0039 USDT |
| 2021-09-19 |
0.0041 USDT |
46,329,140.2100 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-09-18 |
0.0041 USDT |
40,330,437.1693 |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2021-09-17 |
0.0042 USDT |
47,331,123.9615 |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2021-09-16 |
0.0042 USDT |
42,893,247.4744 |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2021-09-15 |
0.0041 USDT |
65,163,610.8503 |
0.0040 USDT |
0.0040 USDT |
0.0048 USDT |
0.0043 USDT |
| 2021-09-14 |
0.0039 USDT |
89,269,322.6625 |
0.0038 USDT |
0.0038 USDT |
0.0044 USDT |
0.0040 USDT |
| 2021-09-13 |
0.0039 USDT |
50,485,822.7241 |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2021-09-12 |
0.0040 USDT |
40,424,654.9427 |
0.0041 USDT |
0.0037 USDT |
0.0043 USDT |
0.0040 USDT |
| 2021-09-11 |
0.0042 USDT |
45,477,138.3531 |
0.0043 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2021-09-10 |
0.0044 USDT |
50,153,591.3489 |
0.0046 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2021-09-09 |
0.0046 USDT |
62,337,057.2065 |
0.0046 USDT |
0.0042 USDT |
0.0049 USDT |
0.0046 USDT |
| 2021-09-08 |
0.0047 USDT |
33,308,002.5291 |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2021-09-07 |
0.0049 USDT |
48,035,274.6974 |
0.0050 USDT |
0.0047 USDT |
0.0053 USDT |
0.0047 USDT |
| 2021-09-06 |
0.0049 USDT |
115,607,203.0006 |
0.0047 USDT |
0.0047 USDT |
0.0065 USDT |
0.0050 USDT |