Identifier on OKEx: EC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-14 |
0.0069 USDT |
109,512,898.9542 |
0.0069 USDT |
0.0063 USDT |
0.0076 USDT |
0.0069 USDT |
| 2021-12-13 |
0.0064 USDT |
102,237,685.5003 |
0.0059 USDT |
0.0057 USDT |
0.0076 USDT |
0.0069 USDT |
| 2021-12-12 |
0.0060 USDT |
54,430,357.7541 |
0.0061 USDT |
0.0056 USDT |
0.0061 USDT |
0.0059 USDT |
| 2021-12-11 |
0.0059 USDT |
73,022,122.3288 |
0.0058 USDT |
0.0055 USDT |
0.0064 USDT |
0.0061 USDT |
| 2021-12-10 |
0.0058 USDT |
99,973,031.1288 |
0.0057 USDT |
0.0054 USDT |
0.0072 USDT |
0.0059 USDT |
| 2021-12-09 |
0.0057 USDT |
61,197,119.3988 |
0.0057 USDT |
0.0054 USDT |
0.0059 USDT |
0.0057 USDT |
| 2021-12-08 |
0.0058 USDT |
65,516,426.6697 |
0.0059 USDT |
0.0054 USDT |
0.0059 USDT |
0.0057 USDT |
| 2021-12-07 |
0.0058 USDT |
54,996,261.7800 |
0.0058 USDT |
0.0053 USDT |
0.0061 USDT |
0.0059 USDT |
| 2021-12-06 |
0.0056 USDT |
108,969,008.5304 |
0.0055 USDT |
0.0051 USDT |
0.0076 USDT |
0.0058 USDT |
| 2021-12-05 |
0.0055 USDT |
95,773,987.2112 |
0.0056 USDT |
0.0050 USDT |
0.0063 USDT |
0.0054 USDT |
| 2021-12-04 |
0.0062 USDT |
152,005,388.2259 |
0.0067 USDT |
0.0042 USDT |
0.0073 USDT |
0.0056 USDT |
| 2021-12-03 |
0.0067 USDT |
82,818,350.9034 |
0.0066 USDT |
0.0062 USDT |
0.0078 USDT |
0.0067 USDT |
| 2021-12-02 |
0.0071 USDT |
109,836,742.7942 |
0.0076 USDT |
0.0062 USDT |
0.0076 USDT |
0.0066 USDT |
| 2021-12-01 |
0.0071 USDT |
159,557,041.2950 |
0.0067 USDT |
0.0062 USDT |
0.0086 USDT |
0.0076 USDT |
| 2021-11-30 |
0.0063 USDT |
367,328,728.7552 |
0.0058 USDT |
0.0058 USDT |
0.0102 USDT |
0.0067 USDT |
| 2021-11-29 |
0.0060 USDT |
92,043,195.7817 |
0.0061 USDT |
0.0054 USDT |
0.0061 USDT |
0.0058 USDT |
| 2021-11-28 |
0.0056 USDT |
586,824,631.3533 |
0.0051 USDT |
0.0051 USDT |
0.0105 USDT |
0.0062 USDT |
| 2021-11-27 |
0.0053 USDT |
67,185,337.1122 |
0.0054 USDT |
0.0049 USDT |
0.0054 USDT |
0.0051 USDT |
| 2021-11-26 |
0.0059 USDT |
63,020,944.3586 |
0.0064 USDT |
0.0052 USDT |
0.0064 USDT |
0.0054 USDT |
| 2021-11-25 |
0.0062 USDT |
53,537,808.8978 |
0.0060 USDT |
0.0060 USDT |
0.0064 USDT |
0.0064 USDT |
| 2021-11-24 |
0.0061 USDT |
43,603,008.7966 |
0.0061 USDT |
0.0060 USDT |
0.0064 USDT |
0.0060 USDT |
| 2021-11-23 |
0.0062 USDT |
55,276,472.8586 |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2021-11-22 |
0.0063 USDT |
60,059,772.0991 |
0.0064 USDT |
0.0060 USDT |
0.0068 USDT |
0.0063 USDT |
| 2021-11-21 |
0.0063 USDT |
50,515,603.8183 |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0064 USDT |
| 2021-11-20 |
0.0062 USDT |
50,270,711.5281 |
0.0062 USDT |
0.0060 USDT |
0.0065 USDT |
0.0062 USDT |
| 2021-11-19 |
0.0062 USDT |
80,918,767.2998 |
0.0062 USDT |
0.0059 USDT |
0.0075 USDT |
0.0062 USDT |
| 2021-11-18 |
0.0063 USDT |
50,500,939.8808 |
0.0065 USDT |
0.0062 USDT |
0.0068 USDT |
0.0062 USDT |
| 2021-11-17 |
0.0064 USDT |
51,205,086.8251 |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0065 USDT |
| 2021-11-16 |
0.0069 USDT |
83,569,128.2050 |
0.0074 USDT |
0.0058 USDT |
0.0074 USDT |
0.0063 USDT |
| 2021-11-15 |
0.0074 USDT |
46,312,813.7609 |
0.0073 USDT |
0.0071 USDT |
0.0080 USDT |
0.0074 USDT |
| 2021-11-14 |
0.0074 USDT |
38,063,161.2907 |
0.0074 USDT |
0.0072 USDT |
0.0076 USDT |
0.0073 USDT |
| 2021-11-13 |
0.0074 USDT |
35,680,955.4073 |
0.0074 USDT |
0.0072 USDT |
0.0076 USDT |
0.0074 USDT |
| 2021-11-12 |
0.0072 USDT |
75,321,401.5023 |
0.0071 USDT |
0.0070 USDT |
0.0082 USDT |
0.0074 USDT |
| 2021-11-11 |
0.0072 USDT |
58,736,209.5376 |
0.0074 USDT |
0.0067 USDT |
0.0076 USDT |
0.0071 USDT |
| 2021-11-10 |
0.0074 USDT |
54,341,184.3730 |
0.0075 USDT |
0.0072 USDT |
0.0081 USDT |
0.0074 USDT |
| 2021-11-09 |
0.0075 USDT |
46,941,171.8656 |
0.0075 USDT |
0.0072 USDT |
0.0076 USDT |
0.0075 USDT |
| 2021-11-08 |
0.0077 USDT |
56,062,433.3104 |
0.0078 USDT |
0.0072 USDT |
0.0079 USDT |
0.0076 USDT |
| 2021-11-07 |
0.0077 USDT |
61,736,035.8430 |
0.0076 USDT |
0.0071 USDT |
0.0079 USDT |
0.0078 USDT |
| 2021-11-06 |
0.0075 USDT |
62,818,955.4628 |
0.0073 USDT |
0.0071 USDT |
0.0080 USDT |
0.0076 USDT |
| 2021-11-05 |
0.0075 USDT |
64,216,306.8013 |
0.0076 USDT |
0.0070 USDT |
0.0081 USDT |
0.0073 USDT |
| 2021-11-04 |
0.0078 USDT |
44,651,859.8850 |
0.0079 USDT |
0.0074 USDT |
0.0081 USDT |
0.0077 USDT |
| 2021-11-03 |
0.0081 USDT |
31,107,453.6095 |
0.0083 USDT |
0.0079 USDT |
0.0083 USDT |
0.0079 USDT |
| 2021-11-02 |
0.0080 USDT |
75,196,622.4890 |
0.0077 USDT |
0.0076 USDT |
0.0086 USDT |
0.0083 USDT |
| 2021-11-01 |
0.0079 USDT |
179,665,600.2612 |
0.0082 USDT |
0.0077 USDT |
0.0106 USDT |
0.0077 USDT |
| 2021-10-31 |
0.0081 USDT |
176,209,439.8710 |
0.0082 USDT |
0.0079 USDT |
0.0110 USDT |
0.0080 USDT |
| 2021-10-30 |
0.0082 USDT |
56,205,131.8566 |
0.0082 USDT |
0.0077 USDT |
0.0086 USDT |
0.0082 USDT |
| 2021-10-29 |
0.0085 USDT |
60,107,507.0562 |
0.0089 USDT |
0.0080 USDT |
0.0089 USDT |
0.0082 USDT |
| 2021-10-28 |
0.0088 USDT |
51,037,178.7291 |
0.0087 USDT |
0.0079 USDT |
0.0090 USDT |
0.0089 USDT |
| 2021-10-27 |
0.0093 USDT |
82,898,475.2220 |
0.0100 USDT |
0.0082 USDT |
0.0103 USDT |
0.0087 USDT |
| 2021-10-26 |
0.0089 USDT |
47,036,086.0458 |
0.0081 USDT |
0.0080 USDT |
0.0100 USDT |
0.0097 USDT |