Identifier on OKEx: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
4.0742 USDT |
1,251,758.9105 DOT |
4.1580 USDT |
3.9730 USDT |
4.1780 USDT |
4.1780 USDT |
| 2024-09-17 |
4.1978 USDT |
891,719.1096 DOT |
4.1940 USDT |
4.1300 USDT |
4.2890 USDT |
4.1580 USDT |
| 2024-09-16 |
4.2588 USDT |
537,201.3451 DOT |
4.3920 USDT |
4.1500 USDT |
4.3920 USDT |
4.1960 USDT |
| 2024-09-15 |
4.4906 USDT |
770,978.4225 DOT |
4.4370 USDT |
4.3550 USDT |
4.5560 USDT |
4.3940 USDT |
| 2024-09-14 |
4.3995 USDT |
502,277.6151 DOT |
4.4200 USDT |
4.3490 USDT |
4.4460 USDT |
4.4370 USDT |
| 2024-09-13 |
4.3669 USDT |
864,776.7461 DOT |
4.2940 USDT |
4.2380 USDT |
4.4720 USDT |
4.4240 USDT |
| 2024-09-12 |
4.2365 USDT |
436,543.3050 DOT |
4.1920 USDT |
4.1920 USDT |
4.3000 USDT |
4.2950 USDT |
| 2024-09-11 |
4.1489 USDT |
482,501.3351 DOT |
4.2510 USDT |
4.0600 USDT |
4.2560 USDT |
4.1920 USDT |
| 2024-09-10 |
4.2423 USDT |
247,465.2812 DOT |
4.2870 USDT |
4.1980 USDT |
4.2880 USDT |
4.2510 USDT |
| 2024-09-09 |
4.2128 USDT |
449,601.2485 DOT |
4.1640 USDT |
4.1140 USDT |
4.3400 USDT |
4.2860 USDT |
| 2024-09-08 |
4.1392 USDT |
273,127.4245 DOT |
4.0780 USDT |
4.0580 USDT |
4.2080 USDT |
4.1630 USDT |
| 2024-09-07 |
4.0529 USDT |
414,593.2750 DOT |
3.9600 USDT |
3.9350 USDT |
4.1340 USDT |
4.0790 USDT |
| 2024-09-06 |
3.9853 USDT |
700,017.4348 DOT |
4.0230 USDT |
3.8190 USDT |
4.0960 USDT |
3.9580 USDT |
| 2024-09-05 |
4.0324 USDT |
368,450.2800 DOT |
4.1120 USDT |
3.9730 USDT |
4.1280 USDT |
4.0230 USDT |
| 2024-09-04 |
4.0758 USDT |
1,032,969.3507 DOT |
4.0640 USDT |
3.8690 USDT |
4.1980 USDT |
4.1120 USDT |
| 2024-09-03 |
4.2089 USDT |
559,568.1948 DOT |
4.2120 USDT |
4.0570 USDT |
4.2850 USDT |
4.0570 USDT |
| 2024-09-02 |
4.1626 USDT |
477,125.3893 DOT |
4.0710 USDT |
4.0490 USDT |
4.2400 USDT |
4.2100 USDT |
| 2024-09-01 |
4.1546 USDT |
553,169.5702 DOT |
4.2560 USDT |
4.0340 USDT |
4.2590 USDT |
4.0740 USDT |
| 2024-08-31 |
4.2763 USDT |
140,580.0121 DOT |
4.2770 USDT |
4.2190 USDT |
4.3180 USDT |
4.2590 USDT |
| 2024-08-30 |
4.2323 USDT |
474,684.9062 DOT |
4.2520 USDT |
4.1030 USDT |
4.3340 USDT |
4.2780 USDT |
| 2024-08-29 |
4.2918 USDT |
377,163.5543 DOT |
4.2570 USDT |
4.1790 USDT |
4.4030 USDT |
4.2520 USDT |
| 2024-08-28 |
4.3369 USDT |
780,256.8102 DOT |
4.3780 USDT |
4.1660 USDT |
4.4530 USDT |
4.2550 USDT |
| 2024-08-27 |
4.5291 USDT |
1,110,425.0398 DOT |
4.5600 USDT |
4.2400 USDT |
4.6740 USDT |
4.3840 USDT |
| 2024-08-26 |
4.6715 USDT |
504,097.7789 DOT |
4.8210 USDT |
4.5320 USDT |
4.8640 USDT |
4.5600 USDT |
| 2024-08-25 |
4.8509 USDT |
484,402.9241 DOT |
4.9800 USDT |
4.7460 USDT |
4.9950 USDT |
4.8190 USDT |
| 2024-08-24 |
4.9702 USDT |
886,825.0883 DOT |
4.8940 USDT |
4.8470 USDT |
5.1020 USDT |
4.9810 USDT |
| 2024-08-23 |
4.7924 USDT |
1,190,733.6599 DOT |
4.6900 USDT |
4.6840 USDT |
4.9550 USDT |
4.8910 USDT |
| 2024-08-22 |
4.6569 USDT |
664,130.2989 DOT |
4.6660 USDT |
4.5960 USDT |
4.7130 USDT |
4.6920 USDT |
| 2024-08-21 |
4.6090 USDT |
600,559.6510 DOT |
4.5230 USDT |
4.4940 USDT |
4.7480 USDT |
4.6640 USDT |
| 2024-08-20 |
4.5439 USDT |
432,145.4109 DOT |
4.4800 USDT |
4.4560 USDT |
4.6000 USDT |
4.5230 USDT |
| 2024-08-19 |
4.4134 USDT |
919,411.2047 DOT |
4.3880 USDT |
4.3460 USDT |
4.5030 USDT |
4.4810 USDT |
| 2024-08-18 |
4.4329 USDT |
605,343.4481 DOT |
4.3670 USDT |
4.3470 USDT |
4.5260 USDT |
4.3890 USDT |
| 2024-08-17 |
4.3242 USDT |
152,337.3788 DOT |
4.2910 USDT |
4.2750 USDT |
4.3850 USDT |
4.3690 USDT |
| 2024-08-16 |
4.2985 USDT |
587,657.6270 DOT |
4.2780 USDT |
4.2130 USDT |
4.3860 USDT |
4.2910 USDT |
| 2024-08-15 |
4.3683 USDT |
657,035.3409 DOT |
4.3820 USDT |
4.2280 USDT |
4.4820 USDT |
4.2780 USDT |
| 2024-08-14 |
4.4583 USDT |
594,302.0281 DOT |
4.5470 USDT |
4.3510 USDT |
4.5540 USDT |
4.3840 USDT |
| 2024-08-13 |
4.5246 USDT |
535,837.8031 DOT |
4.5860 USDT |
4.3980 USDT |
4.6160 USDT |
4.5470 USDT |
| 2024-08-12 |
4.5711 USDT |
565,411.3700 DOT |
4.4980 USDT |
4.4500 USDT |
4.6820 USDT |
4.5900 USDT |
| 2024-08-11 |
4.6598 USDT |
360,152.7636 DOT |
4.7540 USDT |
4.4660 USDT |
4.8290 USDT |
4.4970 USDT |
| 2024-08-10 |
4.7583 USDT |
283,504.2043 DOT |
4.7850 USDT |
4.7260 USDT |
4.8320 USDT |
4.7530 USDT |
| 2024-08-09 |
4.8065 USDT |
747,068.9208 DOT |
4.8820 USDT |
4.7320 USDT |
4.9260 USDT |
4.7850 USDT |
| 2024-08-08 |
4.7212 USDT |
1,625,415.8140 DOT |
4.5790 USDT |
4.4760 USDT |
4.9050 USDT |
4.8830 USDT |
| 2024-08-07 |
4.5506 USDT |
1,975,445.8141 DOT |
4.5110 USDT |
4.4040 USDT |
4.6450 USDT |
4.5790 USDT |
| 2024-08-06 |
4.4125 USDT |
1,639,079.7117 DOT |
4.1990 USDT |
4.1910 USDT |
4.6010 USDT |
4.5100 USDT |
| 2024-08-05 |
4.0264 USDT |
7,184,019.8584 DOT |
4.6880 USDT |
3.5870 USDT |
4.7240 USDT |
4.1970 USDT |
| 2024-08-04 |
4.8014 USDT |
1,470,164.9765 DOT |
5.0430 USDT |
4.5330 USDT |
5.0970 USDT |
4.6870 USDT |
| 2024-08-03 |
5.0391 USDT |
965,991.3872 DOT |
5.1210 USDT |
4.8570 USDT |
5.2080 USDT |
5.0430 USDT |
| 2024-08-02 |
5.1659 USDT |
891,127.9231 DOT |
5.3390 USDT |
5.0000 USDT |
5.3690 USDT |
5.1260 USDT |
| 2024-08-01 |
5.2500 USDT |
1,171,766.9119 DOT |
5.3890 USDT |
5.0260 USDT |
5.4220 USDT |
5.3450 USDT |
| 2024-07-31 |
5.4869 USDT |
908,004.0390 DOT |
5.5180 USDT |
5.3360 USDT |
5.5590 USDT |
5.3890 USDT |