Identifier on OKEx: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-19 |
4.5757 USDT |
979,460.1013 DOT |
4.6560 USDT |
4.4130 USDT |
4.7050 USDT |
4.4810 USDT |
| 2022-12-18 |
4.6745 USDT |
226,576.8646 DOT |
4.7090 USDT |
4.6440 USDT |
4.7170 USDT |
4.6560 USDT |
| 2022-12-17 |
4.6657 USDT |
1,584,005.8853 DOT |
4.6530 USDT |
4.5820 USDT |
4.7260 USDT |
4.7090 USDT |
| 2022-12-16 |
4.9262 USDT |
2,510,296.0030 DOT |
5.2310 USDT |
4.5020 USDT |
5.2510 USDT |
4.6530 USDT |
| 2022-12-15 |
5.1924 USDT |
965,935.6167 DOT |
5.2150 USDT |
5.1180 USDT |
5.2530 USDT |
5.2300 USDT |
| 2022-12-14 |
5.2752 USDT |
1,601,988.1238 DOT |
5.2870 USDT |
5.1640 USDT |
5.3590 USDT |
5.2140 USDT |
| 2022-12-13 |
5.1900 USDT |
1,762,910.3597 DOT |
5.1770 USDT |
4.9950 USDT |
5.3410 USDT |
5.2870 USDT |
| 2022-12-12 |
5.1296 USDT |
1,072,610.4218 DOT |
5.1620 USDT |
5.0110 USDT |
5.2040 USDT |
5.1760 USDT |
| 2022-12-11 |
5.2482 USDT |
670,122.9360 DOT |
5.2780 USDT |
5.1280 USDT |
5.3220 USDT |
5.1650 USDT |
| 2022-12-10 |
5.2917 USDT |
328,607.5988 DOT |
5.2990 USDT |
5.2600 USDT |
5.3280 USDT |
5.2790 USDT |
| 2022-12-09 |
5.3626 USDT |
673,846.7587 DOT |
5.4290 USDT |
5.2600 USDT |
5.4400 USDT |
5.3000 USDT |
| 2022-12-08 |
5.3254 USDT |
826,172.8616 DOT |
5.2970 USDT |
5.2520 USDT |
5.4590 USDT |
5.4290 USDT |
| 2022-12-07 |
5.3300 USDT |
1,249,441.7024 DOT |
5.5020 USDT |
5.2370 USDT |
5.5220 USDT |
5.2960 USDT |
| 2022-12-06 |
5.4779 USDT |
539,193.8779 DOT |
5.4870 USDT |
5.4250 USDT |
5.5160 USDT |
5.5010 USDT |
| 2022-12-05 |
5.6074 USDT |
853,236.4069 DOT |
5.5920 USDT |
5.4390 USDT |
5.7300 USDT |
5.4870 USDT |
| 2022-12-04 |
5.5514 USDT |
536,009.3309 DOT |
5.4940 USDT |
5.4880 USDT |
5.6110 USDT |
5.5920 USDT |
| 2022-12-03 |
5.5861 USDT |
879,037.3121 DOT |
5.6230 USDT |
5.4810 USDT |
5.7080 USDT |
5.4930 USDT |
| 2022-12-02 |
5.5486 USDT |
1,461,782.3633 DOT |
5.4080 USDT |
5.3700 USDT |
5.6830 USDT |
5.6230 USDT |
| 2022-12-01 |
5.3939 USDT |
727,107.1542 DOT |
5.4670 USDT |
5.3180 USDT |
5.4810 USDT |
5.4100 USDT |
| 2022-11-30 |
5.4093 USDT |
1,059,086.6155 DOT |
5.3080 USDT |
5.2940 USDT |
5.5040 USDT |
5.4670 USDT |
| 2022-11-29 |
5.2453 USDT |
937,714.7198 DOT |
5.1330 USDT |
5.0960 USDT |
5.3540 USDT |
5.3080 USDT |
| 2022-11-28 |
5.1570 USDT |
1,072,697.6528 DOT |
5.3000 USDT |
5.0580 USDT |
5.3170 USDT |
5.1330 USDT |
| 2022-11-27 |
5.3614 USDT |
593,438.8513 DOT |
5.3020 USDT |
5.2600 USDT |
5.4390 USDT |
5.3000 USDT |
| 2022-11-26 |
5.3574 USDT |
795,888.8754 DOT |
5.2680 USDT |
5.2410 USDT |
5.4560 USDT |
5.3020 USDT |
| 2022-11-25 |
5.3034 USDT |
702,327.8072 DOT |
5.3880 USDT |
5.2480 USDT |
5.3900 USDT |
5.2660 USDT |
| 2022-11-24 |
5.4315 USDT |
1,112,218.9577 DOT |
5.4370 USDT |
5.3330 USDT |
5.5180 USDT |
5.3890 USDT |
| 2022-11-23 |
5.3834 USDT |
1,012,593.8302 DOT |
5.2850 USDT |
5.2530 USDT |
5.4830 USDT |
5.4370 USDT |
| 2022-11-22 |
5.1652 USDT |
1,125,936.8924 DOT |
5.1870 USDT |
4.9810 USDT |
5.3180 USDT |
5.2840 USDT |
| 2022-11-21 |
5.2111 USDT |
1,053,926.4536 DOT |
5.2940 USDT |
5.0660 USDT |
5.2980 USDT |
5.1870 USDT |
| 2022-11-20 |
5.4640 USDT |
771,682.0732 DOT |
5.6040 USDT |
5.2520 USDT |
5.6570 USDT |
5.2940 USDT |
| 2022-11-19 |
5.5798 USDT |
394,952.3608 DOT |
5.6430 USDT |
5.5290 USDT |
5.6580 USDT |
5.6030 USDT |
| 2022-11-18 |
5.7005 USDT |
457,176.3899 DOT |
5.6720 USDT |
5.6100 USDT |
5.7750 USDT |
5.6430 USDT |
| 2022-11-17 |
5.6637 USDT |
562,519.1973 DOT |
5.7070 USDT |
5.5700 USDT |
5.7310 USDT |
5.6730 USDT |
| 2022-11-16 |
5.7953 USDT |
756,063.9116 DOT |
5.9230 USDT |
5.6160 USDT |
5.9920 USDT |
5.7080 USDT |
| 2022-11-15 |
5.9398 USDT |
718,465.4633 DOT |
5.8640 USDT |
5.8000 USDT |
6.0470 USDT |
5.9230 USDT |
| 2022-11-14 |
5.7165 USDT |
1,510,669.5616 DOT |
5.7510 USDT |
5.4480 USDT |
5.8940 USDT |
5.8640 USDT |
| 2022-11-13 |
5.8016 USDT |
1,204,060.7572 DOT |
5.7800 USDT |
5.6260 USDT |
5.9680 USDT |
5.7500 USDT |
| 2022-11-12 |
5.7412 USDT |
1,190,202.2102 DOT |
5.7490 USDT |
5.5630 USDT |
5.8750 USDT |
5.7800 USDT |
| 2022-11-11 |
5.7362 USDT |
1,872,556.9937 DOT |
5.9730 USDT |
5.5100 USDT |
6.0020 USDT |
5.7490 USDT |
| 2022-11-10 |
5.7752 USDT |
3,639,026.7784 DOT |
5.4150 USDT |
5.3300 USDT |
6.1720 USDT |
5.9730 USDT |
| 2022-11-09 |
6.0426 USDT |
4,730,123.9833 DOT |
6.3120 USDT |
5.3460 USDT |
6.3840 USDT |
5.4150 USDT |
| 2022-11-08 |
6.4643 USDT |
5,370,940.6729 DOT |
7.1180 USDT |
5.8100 USDT |
7.2000 USDT |
6.3110 USDT |
| 2022-11-07 |
7.0379 USDT |
1,638,944.1551 DOT |
6.8120 USDT |
6.6560 USDT |
7.4150 USDT |
7.1170 USDT |
| 2022-11-06 |
7.0184 USDT |
927,684.4573 DOT |
7.0250 USDT |
6.7900 USDT |
7.1470 USDT |
6.8130 USDT |
| 2022-11-05 |
7.0945 USDT |
1,476,796.0312 DOT |
7.0570 USDT |
6.9390 USDT |
7.2480 USDT |
7.0270 USDT |
| 2022-11-04 |
6.7806 USDT |
2,709,037.1713 DOT |
6.4220 USDT |
6.3890 USDT |
7.0970 USDT |
7.0560 USDT |
| 2022-11-03 |
6.4397 USDT |
1,321,358.7181 DOT |
6.2550 USDT |
6.2290 USDT |
6.5340 USDT |
6.4230 USDT |
| 2022-11-02 |
6.3622 USDT |
1,526,691.0155 DOT |
6.4560 USDT |
6.1620 USDT |
6.5280 USDT |
6.2550 USDT |
| 2022-11-01 |
6.5926 USDT |
837,327.0070 DOT |
6.6220 USDT |
6.4530 USDT |
6.7140 USDT |
6.4570 USDT |
| 2022-10-31 |
6.6914 USDT |
1,613,306.7777 DOT |
6.6530 USDT |
6.5700 USDT |
6.8330 USDT |
6.6220 USDT |