Identifier on OKEx: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-07 |
2.9624 USDT |
10,185,587.9336 DOT |
2.6690 USDT |
2.6650 USDT |
3.3400 USDT |
3.2540 USDT |
| 2025-11-06 |
2.6207 USDT |
3,069,597.6332 DOT |
2.6680 USDT |
2.5320 USDT |
2.6820 USDT |
2.6660 USDT |
| 2025-11-05 |
2.5744 USDT |
2,689,250.8497 DOT |
2.5080 USDT |
2.3850 USDT |
2.6760 USDT |
2.6690 USDT |
| 2025-11-04 |
2.5238 USDT |
5,129,234.8239 DOT |
2.5850 USDT |
2.3430 USDT |
2.6620 USDT |
2.5090 USDT |
| 2025-11-03 |
2.6986 USDT |
4,747,223.4665 DOT |
2.9870 USDT |
2.4850 USDT |
2.9930 USDT |
2.5850 USDT |
| 2025-11-02 |
2.9508 USDT |
1,693,177.0361 DOT |
2.9700 USDT |
2.8640 USDT |
3.0160 USDT |
2.9860 USDT |
| 2025-11-01 |
2.9201 USDT |
1,170,427.1817 DOT |
2.8840 USDT |
2.8640 USDT |
2.9730 USDT |
2.9710 USDT |
| 2025-10-31 |
2.8893 USDT |
2,128,983.8705 DOT |
2.8710 USDT |
2.8260 USDT |
2.9250 USDT |
2.8840 USDT |
| 2025-10-30 |
2.9321 USDT |
4,634,658.5163 DOT |
3.0790 USDT |
2.7810 USDT |
3.1170 USDT |
2.8710 USDT |
| 2025-10-29 |
3.0999 USDT |
2,600,263.2033 DOT |
3.0500 USDT |
3.0210 USDT |
3.1770 USDT |
3.0790 USDT |
| 2025-10-28 |
3.1065 USDT |
1,991,526.2096 DOT |
3.1390 USDT |
2.9900 USDT |
3.1940 USDT |
3.0500 USDT |
| 2025-10-27 |
3.1821 USDT |
1,544,505.7206 DOT |
3.1970 USDT |
3.1180 USDT |
3.2480 USDT |
3.1390 USDT |
| 2025-10-26 |
3.1433 USDT |
1,325,206.2623 DOT |
3.0920 USDT |
3.0570 USDT |
3.2400 USDT |
3.1950 USDT |
| 2025-10-25 |
3.0644 USDT |
886,573.9817 DOT |
3.0790 USDT |
3.0270 USDT |
3.1060 USDT |
3.0900 USDT |
| 2025-10-24 |
3.0487 USDT |
1,979,579.0768 DOT |
3.0040 USDT |
2.9910 USDT |
3.1220 USDT |
3.0790 USDT |
| 2025-10-23 |
2.9689 USDT |
1,538,815.8396 DOT |
2.9190 USDT |
2.9120 USDT |
3.0370 USDT |
3.0030 USDT |
| 2025-10-22 |
2.9566 USDT |
3,018,663.9983 DOT |
3.0050 USDT |
2.8290 USDT |
3.0280 USDT |
2.9180 USDT |
| 2025-10-21 |
3.0689 USDT |
3,445,511.1649 DOT |
3.0850 USDT |
2.9490 USDT |
3.1880 USDT |
3.0050 USDT |
| 2025-10-20 |
3.0714 USDT |
2,349,877.3625 DOT |
3.0090 USDT |
2.9490 USDT |
3.1330 USDT |
3.0860 USDT |
| 2025-10-19 |
2.9818 USDT |
1,621,936.6508 DOT |
2.9330 USDT |
2.8860 USDT |
3.0580 USDT |
3.0090 USDT |
| 2025-10-18 |
2.9278 USDT |
1,176,890.4953 DOT |
2.8930 USDT |
2.8890 USDT |
2.9700 USDT |
2.9320 USDT |
| 2025-10-17 |
2.8903 USDT |
4,246,184.2223 DOT |
3.0180 USDT |
2.7720 USDT |
3.0600 USDT |
2.8920 USDT |
| 2025-10-16 |
3.0895 USDT |
3,245,430.9978 DOT |
3.1380 USDT |
2.9660 USDT |
3.2050 USDT |
3.0170 USDT |
| 2025-10-15 |
3.1954 USDT |
3,217,285.9091 DOT |
3.2470 USDT |
3.0880 USDT |
3.3430 USDT |
3.1370 USDT |
| 2025-10-14 |
3.1998 USDT |
4,723,305.1869 DOT |
3.3750 USDT |
3.0670 USDT |
3.3980 USDT |
3.2480 USDT |
| 2025-10-13 |
3.3021 USDT |
5,717,670.0580 DOT |
3.2410 USDT |
3.1950 USDT |
3.4450 USDT |
3.3740 USDT |
| 2025-10-12 |
3.1166 USDT |
4,929,396.3901 DOT |
2.9970 USDT |
2.9090 USDT |
3.3080 USDT |
3.2410 USDT |
| 2025-10-11 |
3.0795 USDT |
11,695,853.8391 DOT |
2.9280 USDT |
2.8580 USDT |
3.3150 USDT |
2.9980 USDT |
| 2025-10-10 |
2.9925 USDT |
17,791,589.9351 DOT |
4.0750 USDT |
0.9640 USDT |
4.2920 USDT |
2.9280 USDT |
| 2025-10-09 |
4.0528 USDT |
1,868,066.8950 DOT |
4.1950 USDT |
3.9640 USDT |
4.1990 USDT |
4.0740 USDT |
| 2025-10-08 |
4.1569 USDT |
1,451,436.6454 DOT |
4.1400 USDT |
4.0640 USDT |
4.2420 USDT |
4.1940 USDT |
| 2025-10-07 |
4.2577 USDT |
2,666,705.3673 DOT |
4.3980 USDT |
4.1100 USDT |
4.4340 USDT |
4.1390 USDT |
| 2025-10-06 |
4.3113 USDT |
2,181,075.5680 DOT |
4.1350 USDT |
4.1100 USDT |
4.4430 USDT |
4.3980 USDT |
| 2025-10-05 |
4.2297 USDT |
2,066,182.5775 DOT |
4.1900 USDT |
4.0790 USDT |
4.3750 USDT |
4.1350 USDT |
| 2025-10-04 |
4.2235 USDT |
1,110,027.1195 DOT |
4.3210 USDT |
4.1350 USDT |
4.3280 USDT |
4.1900 USDT |
| 2025-10-03 |
4.2714 USDT |
2,334,304.0582 DOT |
4.3080 USDT |
4.1790 USDT |
4.3840 USDT |
4.3200 USDT |
| 2025-10-02 |
4.2367 USDT |
2,420,995.9757 DOT |
4.1260 USDT |
4.1000 USDT |
4.3390 USDT |
4.3070 USDT |
| 2025-10-01 |
4.0227 USDT |
2,098,864.5555 DOT |
3.9090 USDT |
3.8830 USDT |
4.1250 USDT |
4.1250 USDT |
| 2025-09-30 |
3.8920 USDT |
1,641,928.9933 DOT |
3.9800 USDT |
3.8080 USDT |
3.9920 USDT |
3.9090 USDT |
| 2025-09-29 |
3.9619 USDT |
2,313,449.1533 DOT |
3.9970 USDT |
3.8600 USDT |
4.0230 USDT |
3.9810 USDT |
| 2025-09-28 |
3.8862 USDT |
1,778,926.5851 DOT |
3.8900 USDT |
3.7930 USDT |
4.0290 USDT |
3.9960 USDT |
| 2025-09-27 |
3.8903 USDT |
1,257,701.3358 DOT |
3.9250 USDT |
3.8490 USDT |
3.9260 USDT |
3.8890 USDT |
| 2025-09-26 |
3.8538 USDT |
2,377,262.8087 DOT |
3.8050 USDT |
3.7770 USDT |
3.9700 USDT |
3.9250 USDT |
| 2025-09-25 |
3.8910 USDT |
4,314,467.2898 DOT |
3.9930 USDT |
3.7720 USDT |
4.0040 USDT |
3.8040 USDT |
| 2025-09-24 |
4.0215 USDT |
2,617,372.4516 DOT |
3.9650 USDT |
3.8900 USDT |
4.1140 USDT |
3.9920 USDT |
| 2025-09-23 |
4.0048 USDT |
1,495,753.5836 DOT |
4.0360 USDT |
3.9370 USDT |
4.0590 USDT |
3.9640 USDT |
| 2025-09-22 |
4.0054 USDT |
5,421,770.2608 DOT |
4.2620 USDT |
3.8020 USDT |
4.2800 USDT |
4.0370 USDT |
| 2025-09-21 |
4.3135 USDT |
1,114,901.4132 DOT |
4.3560 USDT |
4.2370 USDT |
4.3870 USDT |
4.2630 USDT |
| 2025-09-20 |
4.3669 USDT |
1,681,632.6579 DOT |
4.3590 USDT |
4.2890 USDT |
4.4610 USDT |
4.3560 USDT |
| 2025-09-19 |
4.6023 USDT |
5,159,067.0030 DOT |
4.5320 USDT |
4.3200 USDT |
4.8800 USDT |
4.3590 USDT |