Crypto exchange OKEx

Market Polkadot (DOT) / Tether (USDT)

Identifier on OKEx: DOT-USDT
Date Price Volume Open Low High Close
2023-12-04 5.5928 USDT 2,508,457.8969 DOT 5.5400 USDT 5.4090 USDT 5.7240 USDT 5.6330 USDT
2023-12-03 5.5230 USDT 874,947.9960 DOT 5.5630 USDT 5.4300 USDT 5.6220 USDT 5.5410 USDT
2023-12-02 5.5160 USDT 693,654.2103 DOT 5.4720 USDT 5.4510 USDT 5.6040 USDT 5.5610 USDT
2023-12-01 5.4510 USDT 1,091,184.0733 DOT 5.4740 USDT 5.3700 USDT 5.5250 USDT 5.4720 USDT
2023-11-30 5.3806 USDT 2,193,917.8542 DOT 5.1610 USDT 5.1190 USDT 5.5790 USDT 5.4710 USDT
2023-11-29 5.2806 USDT 1,536,448.1369 DOT 5.2740 USDT 5.1470 USDT 5.3860 USDT 5.1620 USDT
2023-11-28 5.1976 USDT 1,481,348.8918 DOT 5.1570 USDT 5.1050 USDT 5.3130 USDT 5.2730 USDT
2023-11-27 5.2013 USDT 1,444,563.1150 DOT 5.3290 USDT 5.0380 USDT 5.3750 USDT 5.1570 USDT
2023-11-26 5.2880 USDT 1,203,738.5038 DOT 5.3300 USDT 5.1460 USDT 5.4140 USDT 5.3260 USDT
2023-11-25 5.3141 USDT 775,697.8435 DOT 5.2440 USDT 5.2100 USDT 5.3870 USDT 5.3300 USDT
2023-11-24 5.2144 USDT 1,525,042.3131 DOT 5.1380 USDT 5.1210 USDT 5.2930 USDT 5.2400 USDT
2023-11-23 5.1559 USDT 900,031.1144 DOT 5.1740 USDT 5.0820 USDT 5.2190 USDT 5.1380 USDT
2023-11-22 5.1183 USDT 1,960,514.3224 DOT 4.8580 USDT 4.8460 USDT 5.2890 USDT 5.1730 USDT
2023-11-21 5.0546 USDT 4,077,634.3246 DOT 5.3030 USDT 4.8300 USDT 5.3270 USDT 4.8590 USDT
2023-11-20 5.4235 USDT 1,798,346.9015 DOT 5.4350 USDT 5.2560 USDT 5.5700 USDT 5.3020 USDT
2023-11-19 5.3295 USDT 1,158,636.9337 DOT 5.2900 USDT 5.1770 USDT 5.4830 USDT 5.4340 USDT
2023-11-18 5.1689 USDT 1,128,240.5588 DOT 5.2460 USDT 4.9930 USDT 5.2960 USDT 5.2890 USDT
2023-11-17 5.2931 USDT 2,023,828.7067 DOT 5.3520 USDT 5.0550 USDT 5.5980 USDT 5.2440 USDT
2023-11-16 5.5711 USDT 2,457,653.6824 DOT 5.5650 USDT 5.2740 USDT 5.8000 USDT 5.3530 USDT
2023-11-15 5.4175 USDT 1,952,796.4013 DOT 5.1990 USDT 5.1850 USDT 5.6390 USDT 5.5630 USDT
2023-11-14 5.2902 USDT 2,291,765.6274 DOT 5.3510 USDT 5.0000 USDT 5.5250 USDT 5.1970 USDT
2023-11-13 5.5829 USDT 2,295,573.7195 DOT 5.7090 USDT 5.3240 USDT 5.8880 USDT 5.3490 USDT
2023-11-12 5.6808 USDT 2,669,116.2066 DOT 5.5590 USDT 5.3440 USDT 5.8570 USDT 5.7070 USDT
2023-11-11 5.4116 USDT 3,644,180.9620 DOT 5.3000 USDT 5.0870 USDT 5.6820 USDT 5.5550 USDT
2023-11-10 5.1308 USDT 2,224,083.1022 DOT 5.0920 USDT 4.9440 USDT 5.3160 USDT 5.3000 USDT
2023-11-09 4.9814 USDT 3,331,327.3499 DOT 5.0320 USDT 4.4460 USDT 5.2630 USDT 5.0870 USDT
2023-11-08 4.9864 USDT 2,007,039.4325 DOT 4.9250 USDT 4.8590 USDT 5.0940 USDT 5.0330 USDT
2023-11-07 4.9105 USDT 2,200,685.8681 DOT 4.9690 USDT 4.7200 USDT 5.0000 USDT 4.9250 USDT
2023-11-06 4.8461 USDT 1,784,818.7139 DOT 4.7620 USDT 4.6770 USDT 4.9950 USDT 4.9680 USDT
2023-11-05 4.7733 USDT 2,116,706.5812 DOT 4.6840 USDT 4.6530 USDT 4.9100 USDT 4.7630 USDT
2023-11-04 4.6725 USDT 1,194,803.2646 DOT 4.6110 USDT 4.5840 USDT 4.7800 USDT 4.6830 USDT
2023-11-03 4.5459 USDT 1,536,163.2117 DOT 4.6300 USDT 4.4570 USDT 4.6430 USDT 4.6110 USDT
2023-11-02 4.6713 USDT 2,134,693.5736 DOT 4.7280 USDT 4.5130 USDT 4.7980 USDT 4.6300 USDT
2023-11-01 4.5662 USDT 1,999,166.7166 DOT 4.4490 USDT 4.3230 USDT 4.8060 USDT 4.7280 USDT
2023-10-31 4.4579 USDT 2,091,169.5543 DOT 4.5250 USDT 4.2650 USDT 4.6100 USDT 4.4490 USDT
2023-10-30 4.3556 USDT 1,396,618.0909 DOT 4.3170 USDT 4.2340 USDT 4.5320 USDT 4.5230 USDT
2023-10-29 4.2338 USDT 662,302.1570 DOT 4.1820 USDT 4.1250 USDT 4.3540 USDT 4.3160 USDT
2023-10-28 4.1806 USDT 513,665.6796 DOT 4.1330 USDT 4.1310 USDT 4.2240 USDT 4.1820 USDT
2023-10-27 4.1379 USDT 932,336.4448 DOT 4.2350 USDT 4.0430 USDT 4.2380 USDT 4.1370 USDT
2023-10-26 4.2939 USDT 1,571,105.1359 DOT 4.2920 USDT 4.1450 USDT 4.4480 USDT 4.2340 USDT
2023-10-25 4.2398 USDT 1,429,329.4375 DOT 4.1880 USDT 4.1380 USDT 4.3550 USDT 4.2890 USDT
2023-10-24 4.2702 USDT 2,673,647.2519 DOT 4.3580 USDT 4.0980 USDT 4.4220 USDT 4.1880 USDT
2023-10-23 4.1018 USDT 2,652,939.1934 DOT 3.9660 USDT 3.9180 USDT 4.3730 USDT 4.3580 USDT
2023-10-22 3.8800 USDT 943,348.7732 DOT 3.9100 USDT 3.8100 USDT 3.9730 USDT 3.9660 USDT
2023-10-21 3.8486 USDT 1,104,670.4059 DOT 3.7180 USDT 3.7080 USDT 3.9790 USDT 3.9070 USDT
2023-10-20 3.7315 USDT 1,046,273.7638 DOT 3.6490 USDT 3.6380 USDT 3.8040 USDT 3.7170 USDT
2023-10-19 3.6205 USDT 657,564.6796 DOT 3.6510 USDT 3.5570 USDT 3.6610 USDT 3.6490 USDT
2023-10-18 3.6747 USDT 761,263.7722 DOT 3.6710 USDT 3.6280 USDT 3.7220 USDT 3.6520 USDT
2023-10-17 3.7001 USDT 828,039.6019 DOT 3.7780 USDT 3.6320 USDT 3.7800 USDT 3.6700 USDT
2023-10-16 3.8043 USDT 1,015,751.5701 DOT 3.7510 USDT 3.7370 USDT 3.9050 USDT 3.7760 USDT