Identifier on OKEx: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
4.0705 USDT |
605,213.8848 DOT |
4.1010 USDT |
3.9910 USDT |
4.1730 USDT |
4.1310 USDT |
| 2024-10-02 |
4.1562 USDT |
1,175,885.9239 DOT |
4.1540 USDT |
4.0050 USDT |
4.2700 USDT |
4.1040 USDT |
| 2024-10-01 |
4.2953 USDT |
1,892,028.4217 DOT |
4.4320 USDT |
4.0500 USDT |
4.5610 USDT |
4.1570 USDT |
| 2024-09-30 |
4.6078 USDT |
1,199,140.4457 DOT |
4.7660 USDT |
4.3990 USDT |
4.7700 USDT |
4.4330 USDT |
| 2024-09-29 |
4.7712 USDT |
878,733.6685 DOT |
4.7960 USDT |
4.6830 USDT |
4.8590 USDT |
4.7670 USDT |
| 2024-09-28 |
4.8448 USDT |
778,627.3297 DOT |
4.8840 USDT |
4.7460 USDT |
4.9400 USDT |
4.7950 USDT |
| 2024-09-27 |
4.8999 USDT |
792,484.4112 DOT |
4.8150 USDT |
4.8090 USDT |
4.9630 USDT |
4.8840 USDT |
| 2024-09-26 |
4.7631 USDT |
873,794.1135 DOT |
4.6370 USDT |
4.5650 USDT |
4.8760 USDT |
4.8170 USDT |
| 2024-09-25 |
4.6801 USDT |
847,962.7459 DOT |
4.6360 USDT |
4.5900 USDT |
4.7720 USDT |
4.6350 USDT |
| 2024-09-24 |
4.5502 USDT |
1,080,330.4151 DOT |
4.4570 USDT |
4.4000 USDT |
4.6840 USDT |
4.6340 USDT |
| 2024-09-23 |
4.3834 USDT |
843,440.5216 DOT |
4.3110 USDT |
4.2330 USDT |
4.4610 USDT |
4.4560 USDT |
| 2024-09-22 |
4.3649 USDT |
548,581.5523 DOT |
4.4620 USDT |
4.2350 USDT |
4.4840 USDT |
4.3120 USDT |
| 2024-09-21 |
4.3825 USDT |
623,358.0042 DOT |
4.3400 USDT |
4.2840 USDT |
4.4780 USDT |
4.4620 USDT |
| 2024-09-20 |
4.3148 USDT |
876,179.5229 DOT |
4.2540 USDT |
4.1910 USDT |
4.4010 USDT |
4.3400 USDT |
| 2024-09-19 |
4.2523 USDT |
1,124,104.6304 DOT |
4.1780 USDT |
4.1770 USDT |
4.3500 USDT |
4.2530 USDT |
| 2024-09-18 |
4.0742 USDT |
1,251,758.9105 DOT |
4.1580 USDT |
3.9730 USDT |
4.1780 USDT |
4.1780 USDT |
| 2024-09-17 |
4.1978 USDT |
891,719.1096 DOT |
4.1940 USDT |
4.1300 USDT |
4.2890 USDT |
4.1580 USDT |
| 2024-09-16 |
4.2588 USDT |
537,201.3451 DOT |
4.3920 USDT |
4.1500 USDT |
4.3920 USDT |
4.1960 USDT |
| 2024-09-15 |
4.4906 USDT |
770,978.4225 DOT |
4.4370 USDT |
4.3550 USDT |
4.5560 USDT |
4.3940 USDT |
| 2024-09-14 |
4.3995 USDT |
502,277.6151 DOT |
4.4200 USDT |
4.3490 USDT |
4.4460 USDT |
4.4370 USDT |
| 2024-09-13 |
4.3669 USDT |
864,776.7461 DOT |
4.2940 USDT |
4.2380 USDT |
4.4720 USDT |
4.4240 USDT |
| 2024-09-12 |
4.2365 USDT |
436,543.3050 DOT |
4.1920 USDT |
4.1920 USDT |
4.3000 USDT |
4.2950 USDT |
| 2024-09-11 |
4.1489 USDT |
482,501.3351 DOT |
4.2510 USDT |
4.0600 USDT |
4.2560 USDT |
4.1920 USDT |
| 2024-09-10 |
4.2423 USDT |
247,465.2812 DOT |
4.2870 USDT |
4.1980 USDT |
4.2880 USDT |
4.2510 USDT |
| 2024-09-09 |
4.2128 USDT |
449,601.2485 DOT |
4.1640 USDT |
4.1140 USDT |
4.3400 USDT |
4.2860 USDT |
| 2024-09-08 |
4.1392 USDT |
273,127.4245 DOT |
4.0780 USDT |
4.0580 USDT |
4.2080 USDT |
4.1630 USDT |
| 2024-09-07 |
4.0529 USDT |
414,593.2750 DOT |
3.9600 USDT |
3.9350 USDT |
4.1340 USDT |
4.0790 USDT |
| 2024-09-06 |
3.9853 USDT |
700,017.4348 DOT |
4.0230 USDT |
3.8190 USDT |
4.0960 USDT |
3.9580 USDT |
| 2024-09-05 |
4.0324 USDT |
368,450.2800 DOT |
4.1120 USDT |
3.9730 USDT |
4.1280 USDT |
4.0230 USDT |
| 2024-09-04 |
4.0758 USDT |
1,032,969.3507 DOT |
4.0640 USDT |
3.8690 USDT |
4.1980 USDT |
4.1120 USDT |
| 2024-09-03 |
4.2089 USDT |
559,568.1948 DOT |
4.2120 USDT |
4.0570 USDT |
4.2850 USDT |
4.0570 USDT |
| 2024-09-02 |
4.1626 USDT |
477,125.3893 DOT |
4.0710 USDT |
4.0490 USDT |
4.2400 USDT |
4.2100 USDT |
| 2024-09-01 |
4.1546 USDT |
553,169.5702 DOT |
4.2560 USDT |
4.0340 USDT |
4.2590 USDT |
4.0740 USDT |
| 2024-08-31 |
4.2763 USDT |
140,580.0121 DOT |
4.2770 USDT |
4.2190 USDT |
4.3180 USDT |
4.2590 USDT |
| 2024-08-30 |
4.2323 USDT |
474,684.9062 DOT |
4.2520 USDT |
4.1030 USDT |
4.3340 USDT |
4.2780 USDT |
| 2024-08-29 |
4.2918 USDT |
377,163.5543 DOT |
4.2570 USDT |
4.1790 USDT |
4.4030 USDT |
4.2520 USDT |
| 2024-08-28 |
4.3369 USDT |
780,256.8102 DOT |
4.3780 USDT |
4.1660 USDT |
4.4530 USDT |
4.2550 USDT |
| 2024-08-27 |
4.5291 USDT |
1,110,425.0398 DOT |
4.5600 USDT |
4.2400 USDT |
4.6740 USDT |
4.3840 USDT |
| 2024-08-26 |
4.6715 USDT |
504,097.7789 DOT |
4.8210 USDT |
4.5320 USDT |
4.8640 USDT |
4.5600 USDT |
| 2024-08-25 |
4.8509 USDT |
484,402.9241 DOT |
4.9800 USDT |
4.7460 USDT |
4.9950 USDT |
4.8190 USDT |
| 2024-08-24 |
4.9702 USDT |
886,825.0883 DOT |
4.8940 USDT |
4.8470 USDT |
5.1020 USDT |
4.9810 USDT |
| 2024-08-23 |
4.7924 USDT |
1,190,733.6599 DOT |
4.6900 USDT |
4.6840 USDT |
4.9550 USDT |
4.8910 USDT |
| 2024-08-22 |
4.6569 USDT |
664,130.2989 DOT |
4.6660 USDT |
4.5960 USDT |
4.7130 USDT |
4.6920 USDT |
| 2024-08-21 |
4.6090 USDT |
600,559.6510 DOT |
4.5230 USDT |
4.4940 USDT |
4.7480 USDT |
4.6640 USDT |
| 2024-08-20 |
4.5439 USDT |
432,145.4109 DOT |
4.4800 USDT |
4.4560 USDT |
4.6000 USDT |
4.5230 USDT |
| 2024-08-19 |
4.4134 USDT |
919,411.2047 DOT |
4.3880 USDT |
4.3460 USDT |
4.5030 USDT |
4.4810 USDT |
| 2024-08-18 |
4.4329 USDT |
605,343.4481 DOT |
4.3670 USDT |
4.3470 USDT |
4.5260 USDT |
4.3890 USDT |
| 2024-08-17 |
4.3242 USDT |
152,337.3788 DOT |
4.2910 USDT |
4.2750 USDT |
4.3850 USDT |
4.3690 USDT |
| 2024-08-16 |
4.2985 USDT |
587,657.6270 DOT |
4.2780 USDT |
4.2130 USDT |
4.3860 USDT |
4.2910 USDT |
| 2024-08-15 |
4.3683 USDT |
657,035.3409 DOT |
4.3820 USDT |
4.2280 USDT |
4.4820 USDT |
4.2780 USDT |