Identifier on OKEx: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-30 |
6.6127 USDT |
1,084,100.0548 DOT |
6.6350 USDT |
6.5180 USDT |
6.7430 USDT |
6.6540 USDT |
| 2022-10-29 |
6.6219 USDT |
1,636,178.8542 DOT |
6.5160 USDT |
6.4910 USDT |
6.7750 USDT |
6.6360 USDT |
| 2022-10-28 |
6.4208 USDT |
1,432,874.1728 DOT |
6.3300 USDT |
6.2630 USDT |
6.5850 USDT |
6.5150 USDT |
| 2022-10-27 |
6.4649 USDT |
1,407,040.1858 DOT |
6.4650 USDT |
6.2800 USDT |
6.6420 USDT |
6.3300 USDT |
| 2022-10-26 |
6.5033 USDT |
1,300,417.8651 DOT |
6.4360 USDT |
6.4120 USDT |
6.6130 USDT |
6.4660 USDT |
| 2022-10-25 |
6.2791 USDT |
2,061,231.9082 DOT |
5.9160 USDT |
5.8960 USDT |
6.6250 USDT |
6.4360 USDT |
| 2022-10-24 |
5.8735 USDT |
965,086.3940 DOT |
5.9620 USDT |
5.8060 USDT |
5.9900 USDT |
5.9140 USDT |
| 2022-10-23 |
5.8634 USDT |
809,676.9336 DOT |
5.8450 USDT |
5.7540 USDT |
5.9770 USDT |
5.9600 USDT |
| 2022-10-22 |
5.8294 USDT |
868,571.3308 DOT |
5.8370 USDT |
5.7700 USDT |
5.8750 USDT |
5.8440 USDT |
| 2022-10-21 |
5.8246 USDT |
1,585,303.9865 DOT |
5.8830 USDT |
5.7270 USDT |
5.8980 USDT |
5.8360 USDT |
| 2022-10-20 |
6.0209 USDT |
1,011,281.8436 DOT |
6.1030 USDT |
5.8240 USDT |
6.1530 USDT |
5.8820 USDT |
| 2022-10-19 |
6.1552 USDT |
774,374.9655 DOT |
6.1550 USDT |
6.0650 USDT |
6.2540 USDT |
6.1050 USDT |
| 2022-10-18 |
6.1814 USDT |
743,354.1952 DOT |
6.2530 USDT |
6.0670 USDT |
6.2990 USDT |
6.1550 USDT |
| 2022-10-17 |
6.2101 USDT |
632,034.2808 DOT |
6.1840 USDT |
6.1260 USDT |
6.2930 USDT |
6.2520 USDT |
| 2022-10-16 |
6.1521 USDT |
516,820.1241 DOT |
6.0520 USDT |
6.0490 USDT |
6.2470 USDT |
6.1850 USDT |
| 2022-10-15 |
6.0647 USDT |
393,130.6540 DOT |
6.0430 USDT |
6.0220 USDT |
6.1000 USDT |
6.0520 USDT |
| 2022-10-14 |
6.1777 USDT |
905,910.6254 DOT |
6.1100 USDT |
6.0120 USDT |
6.2720 USDT |
6.0430 USDT |
| 2022-10-13 |
5.9105 USDT |
2,041,439.8106 DOT |
6.1720 USDT |
5.6170 USDT |
6.1790 USDT |
6.1110 USDT |
| 2022-10-12 |
6.1880 USDT |
478,025.1533 DOT |
6.1800 USDT |
6.1260 USDT |
6.2440 USDT |
6.1740 USDT |
| 2022-10-11 |
6.1914 USDT |
593,455.3963 DOT |
6.2530 USDT |
6.1230 USDT |
6.2530 USDT |
6.1800 USDT |
| 2022-10-10 |
6.3747 USDT |
830,229.4408 DOT |
6.4780 USDT |
6.2410 USDT |
6.5440 USDT |
6.2530 USDT |
| 2022-10-09 |
6.3972 USDT |
521,359.5554 DOT |
6.3090 USDT |
6.2840 USDT |
6.4920 USDT |
6.4760 USDT |
| 2022-10-08 |
6.3462 USDT |
336,814.4802 DOT |
6.3290 USDT |
6.2690 USDT |
6.3930 USDT |
6.3090 USDT |
| 2022-10-07 |
6.3299 USDT |
708,524.8142 DOT |
6.3430 USDT |
6.2550 USDT |
6.3930 USDT |
6.3280 USDT |
| 2022-10-06 |
6.4331 USDT |
898,731.1947 DOT |
6.4350 USDT |
6.3170 USDT |
6.5200 USDT |
6.3430 USDT |
| 2022-10-05 |
6.3750 USDT |
756,626.1327 DOT |
6.4920 USDT |
6.2700 USDT |
6.5050 USDT |
6.4360 USDT |
| 2022-10-04 |
6.4418 USDT |
789,074.4205 DOT |
6.3680 USDT |
6.3450 USDT |
6.5350 USDT |
6.4910 USDT |
| 2022-10-03 |
6.2793 USDT |
942,325.2859 DOT |
6.1570 USDT |
6.0860 USDT |
6.4030 USDT |
6.3680 USDT |
| 2022-10-02 |
6.2484 USDT |
724,026.1515 DOT |
6.2720 USDT |
6.1270 USDT |
6.3260 USDT |
6.1580 USDT |
| 2022-10-01 |
6.2930 USDT |
666,193.7858 DOT |
6.3230 USDT |
6.2130 USDT |
6.3350 USDT |
6.2720 USDT |
| 2022-09-30 |
6.4056 USDT |
1,476,803.4792 DOT |
6.4340 USDT |
6.2190 USDT |
6.5710 USDT |
6.3230 USDT |
| 2022-09-29 |
6.3910 USDT |
1,087,771.1864 DOT |
6.3890 USDT |
6.2590 USDT |
6.4900 USDT |
6.4360 USDT |
| 2022-09-28 |
6.3335 USDT |
1,196,413.3777 DOT |
6.3740 USDT |
6.1710 USDT |
6.4680 USDT |
6.3880 USDT |
| 2022-09-27 |
6.5942 USDT |
1,666,946.6360 DOT |
6.5580 USDT |
6.2470 USDT |
6.8050 USDT |
6.3730 USDT |
| 2022-09-26 |
6.3746 USDT |
1,979,962.5726 DOT |
6.2030 USDT |
6.1540 USDT |
6.5790 USDT |
6.5580 USDT |
| 2022-09-25 |
6.2631 USDT |
811,792.7116 DOT |
6.2700 USDT |
6.0820 USDT |
6.3780 USDT |
6.2030 USDT |
| 2022-09-24 |
6.4187 USDT |
1,005,134.9436 DOT |
6.4340 USDT |
6.2380 USDT |
6.5150 USDT |
6.2710 USDT |
| 2022-09-23 |
6.4070 USDT |
1,761,941.4008 DOT |
6.4460 USDT |
6.1920 USDT |
6.6400 USDT |
6.4340 USDT |
| 2022-09-22 |
6.3524 USDT |
1,118,509.1254 DOT |
6.1230 USDT |
6.0800 USDT |
6.5230 USDT |
6.4450 USDT |
| 2022-09-21 |
6.2651 USDT |
2,423,499.9297 DOT |
6.2870 USDT |
5.9690 USDT |
6.5780 USDT |
6.1240 USDT |
| 2022-09-20 |
6.2891 USDT |
1,079,126.5603 DOT |
6.3860 USDT |
6.1690 USDT |
6.4180 USDT |
6.2870 USDT |
| 2022-09-19 |
6.2969 USDT |
2,142,757.3532 DOT |
6.4440 USDT |
6.1060 USDT |
6.5550 USDT |
6.3850 USDT |
| 2022-09-18 |
6.7230 USDT |
1,572,995.6832 DOT |
7.0600 USDT |
6.3000 USDT |
7.0650 USDT |
6.4440 USDT |
| 2022-09-17 |
7.0305 USDT |
785,904.2967 DOT |
6.9060 USDT |
6.9040 USDT |
7.1600 USDT |
7.0600 USDT |
| 2022-09-16 |
6.8554 USDT |
1,429,533.5788 DOT |
6.9320 USDT |
6.7000 USDT |
6.9740 USDT |
6.9050 USDT |
| 2022-09-15 |
7.0199 USDT |
2,226,234.1876 DOT |
7.2050 USDT |
6.8730 USDT |
7.2380 USDT |
6.9310 USDT |
| 2022-09-14 |
7.1693 USDT |
1,535,501.9444 DOT |
7.0660 USDT |
7.0120 USDT |
7.3010 USDT |
7.2070 USDT |
| 2022-09-13 |
7.4863 USDT |
2,856,913.0943 DOT |
7.6630 USDT |
7.0300 USDT |
7.9540 USDT |
7.0690 USDT |
| 2022-09-12 |
7.7974 USDT |
2,345,456.1913 DOT |
7.7020 USDT |
7.5650 USDT |
8.0510 USDT |
7.6630 USDT |
| 2022-09-11 |
7.7273 USDT |
1,231,569.8980 DOT |
7.7750 USDT |
7.5420 USDT |
7.9000 USDT |
7.7010 USDT |