Identifier on OKEx: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-27 |
4.2729 USDT |
3,044,828.6830 DOT |
4.2426 USDT |
4.1168 USDT |
4.5858 USDT |
4.2449 USDT |
| 2020-09-26 |
4.3508 USDT |
3,946,245.5869 DOT |
4.3008 USDT |
4.1168 USDT |
4.5300 USDT |
4.2999 USDT |
| 2020-09-25 |
4.3417 USDT |
5,549,809.9467 DOT |
4.4016 USDT |
4.2244 USDT |
4.5300 USDT |
4.4008 USDT |
| 2020-09-24 |
4.2310 USDT |
6,059,296.3966 DOT |
4.2826 USDT |
3.9421 USDT |
4.4743 USDT |
4.2803 USDT |
| 2020-09-23 |
4.1466 USDT |
5,851,483.3595 DOT |
4.1817 USDT |
3.9421 USDT |
4.3209 USDT |
4.1834 USDT |
| 2020-09-22 |
4.0681 USDT |
8,229,322.4508 DOT |
4.1097 USDT |
3.9000 USDT |
4.3209 USDT |
4.1129 USDT |
| 2020-09-21 |
4.3120 USDT |
12,005,548.8201 DOT |
4.0232 USDT |
3.9000 USDT |
4.7018 USDT |
4.0240 USDT |
| 2020-09-20 |
4.8578 USDT |
6,826,088.5487 DOT |
4.6000 USDT |
3.9169 USDT |
5.1225 USDT |
4.6000 USDT |
| 2020-09-19 |
5.1252 USDT |
3,502,018.4519 DOT |
5.1156 USDT |
4.6000 USDT |
5.2793 USDT |
5.1144 USDT |
| 2020-09-18 |
5.2478 USDT |
5,847,258.0384 DOT |
5.1359 USDT |
5.1000 USDT |
5.4500 USDT |
5.1374 USDT |
| 2020-09-17 |
5.2474 USDT |
6,515,659.3374 DOT |
5.3581 USDT |
4.9912 USDT |
5.4500 USDT |
5.3598 USDT |
| 2020-09-16 |
5.1870 USDT |
6,640,842.3521 DOT |
5.1350 USDT |
4.9684 USDT |
5.3936 USDT |
5.1333 USDT |
| 2020-09-15 |
5.3694 USDT |
7,795,237.7243 DOT |
5.2407 USDT |
4.9684 USDT |
5.5504 USDT |
5.2432 USDT |
| 2020-09-14 |
5.3006 USDT |
9,141,895.0399 DOT |
5.4955 USDT |
4.7825 USDT |
5.5766 USDT |
5.4970 USDT |
| 2020-09-13 |
4.9282 USDT |
10,246,195.8367 DOT |
5.1041 USDT |
4.7108 USDT |
5.5766 USDT |
5.1100 USDT |
| 2020-09-12 |
4.6792 USDT |
5,053,176.6801 DOT |
4.7463 USDT |
4.4700 USDT |
5.4800 USDT |
4.7300 USDT |
| 2020-09-11 |
4.6302 USDT |
5,813,109.7768 DOT |
4.6283 USDT |
4.3105 USDT |
4.7901 USDT |
4.6317 USDT |
| 2020-09-10 |
4.6604 USDT |
6,376,423.7205 DOT |
4.6286 USDT |
4.3105 USDT |
4.8917 USDT |
4.6286 USDT |
| 2020-09-09 |
4.5064 USDT |
7,109,523.5735 DOT |
4.6921 USDT |
4.1080 USDT |
4.8917 USDT |
4.6922 USDT |
| 2020-09-08 |
4.3837 USDT |
8,186,527.0164 DOT |
4.3206 USDT |
4.1080 USDT |
4.6922 USDT |
4.3200 USDT |
| 2020-09-07 |
4.4997 USDT |
12,172,637.5533 DOT |
4.4474 USDT |
4.0000 USDT |
4.9035 USDT |
4.4491 USDT |
| 2020-09-06 |
4.5792 USDT |
21,170,835.5966 DOT |
4.5503 USDT |
3.5000 USDT |
4.9107 USDT |
4.5504 USDT |
| 2020-09-05 |
4.7789 USDT |
13,847,201.3116 DOT |
4.6080 USDT |
3.5000 USDT |
5.4486 USDT |
4.6135 USDT |
| 2020-09-04 |
5.5300 USDT |
17,457,165.8328 DOT |
4.9442 USDT |
4.2880 USDT |
6.2915 USDT |
4.9430 USDT |
| 2020-09-03 |
5.9990 USDT |
12,705,607.6161 DOT |
6.1170 USDT |
4.5000 USDT |
6.3388 USDT |
6.1101 USDT |
| 2020-09-02 |
6.1188 USDT |
10,651,082.8470 DOT |
5.8878 USDT |
5.5700 USDT |
6.4556 USDT |
5.8876 USDT |
| 2020-09-01 |
6.3481 USDT |
10,707,833.4914 DOT |
6.3500 USDT |
5.5765 USDT |
6.8616 USDT |
6.3500 USDT |
| 2020-08-31 |
6.0743 USDT |
8,668,737.3895 DOT |
6.3462 USDT |
5.7601 USDT |
6.8616 USDT |
6.3451 USDT |
| 2020-08-30 |
6.0473 USDT |
9,144,843.1038 DOT |
5.8035 USDT |
5.7000 USDT |
6.5000 USDT |
5.8079 USDT |
| 2020-08-29 |
6.2637 USDT |
10,286,405.3382 DOT |
6.2866 USDT |
5.7000 USDT |
6.5668 USDT |
6.2824 USDT |
| 2020-08-28 |
6.0655 USDT |
16,465,382.7973 DOT |
6.2450 USDT |
5.2264 USDT |
6.5668 USDT |
6.2468 USDT |
| 2020-08-27 |
6.1134 USDT |
22,870,134.4843 DOT |
5.8842 USDT |
5.2264 USDT |
6.8000 USDT |
5.8862 USDT |
| 2020-08-26 |
5.5714 USDT |
13,632,390.8068 DOT |
6.3406 USDT |
4.7758 USDT |
6.8000 USDT |
6.3406 USDT |
| 2020-08-25 |
4.5014 USDT |
8,561,851.7531 DOT |
4.8022 USDT |
4.1619 USDT |
6.3834 USDT |
4.8004 USDT |
| 2020-08-24 |
4.0581 USDT |
5,525,281.8489 DOT |
4.2024 USDT |
3.7100 USDT |
4.9900 USDT |
4.2052 USDT |
| 2020-08-23 |
3.8656 USDT |
8,620,773.3073 DOT |
3.9109 USDT |
3.7052 USDT |
4.5000 USDT |
3.9114 USDT |
| 2020-08-22 |
3.1591 USDT |
3,383,978.1345 DOT |
3.8198 USDT |
2.5000 USDT |
4.5000 USDT |
3.8182 USDT |
| 2020-08-21 |
3.1591 USDT |
3,383,978.1345 DOT |
2.5000 USDT |
2.5000 USDT |
10.0000 USDT |
3.8182 USDT |
| 2020-08-20 |
297.4000 USDT |
17,313.4981 DOT |
302.2200 USDT |
280.0000 USDT |
309.9900 USDT |
292.5800 USDT |
| 2020-08-19 |
300.1000 USDT |
40,238.3276 DOT |
298.0600 USDT |
269.0200 USDT |
305.6100 USDT |
302.1400 USDT |
| 2020-08-18 |
328.9900 USDT |
87,409.2692 DOT |
359.9500 USDT |
281.0000 USDT |
373.2600 USDT |
298.0300 USDT |
| 2020-08-17 |
343.6650 USDT |
33,711.3877 DOT |
327.3500 USDT |
325.0000 USDT |
392.0000 USDT |
359.9800 USDT |
| 2020-08-16 |
341.1750 USDT |
16,571.0527 DOT |
355.1400 USDT |
324.0200 USDT |
380.0000 USDT |
327.2100 USDT |
| 2020-08-15 |
335.8650 USDT |
18,140.4286 DOT |
316.5200 USDT |
314.9800 USDT |
358.0800 USDT |
355.2100 USDT |
| 2020-08-14 |
326.4100 USDT |
16,565.6692 DOT |
336.1100 USDT |
306.2200 USDT |
345.5800 USDT |
316.7100 USDT |
| 2020-08-13 |
351.0450 USDT |
20,474.1555 DOT |
365.8600 USDT |
319.8900 USDT |
382.0000 USDT |
336.2300 USDT |
| 2020-08-12 |
378.9900 USDT |
15,897.1538 DOT |
391.8200 USDT |
354.0000 USDT |
404.0000 USDT |
366.1600 USDT |
| 2020-08-11 |
377.8850 USDT |
23,947.6869 DOT |
363.9700 USDT |
345.0000 USDT |
408.0000 USDT |
391.8000 USDT |
| 2020-08-10 |
348.7850 USDT |
41,365.5283 DOT |
334.8100 USDT |
332.3600 USDT |
447.7700 USDT |
362.7600 USDT |
| 2020-08-09 |
309.6900 USDT |
32,376.4607 DOT |
285.3500 USDT |
280.1000 USDT |
349.0000 USDT |
334.0300 USDT |