Identifier on OKEx: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
4.4583 USDT |
594,302.0281 DOT |
4.5470 USDT |
4.3510 USDT |
4.5540 USDT |
4.3840 USDT |
| 2024-08-13 |
4.5246 USDT |
535,837.8031 DOT |
4.5860 USDT |
4.3980 USDT |
4.6160 USDT |
4.5470 USDT |
| 2024-08-12 |
4.5711 USDT |
565,411.3700 DOT |
4.4980 USDT |
4.4500 USDT |
4.6820 USDT |
4.5900 USDT |
| 2024-08-11 |
4.6598 USDT |
360,152.7636 DOT |
4.7540 USDT |
4.4660 USDT |
4.8290 USDT |
4.4970 USDT |
| 2024-08-10 |
4.7583 USDT |
283,504.2043 DOT |
4.7850 USDT |
4.7260 USDT |
4.8320 USDT |
4.7530 USDT |
| 2024-08-09 |
4.8065 USDT |
747,068.9208 DOT |
4.8820 USDT |
4.7320 USDT |
4.9260 USDT |
4.7850 USDT |
| 2024-08-08 |
4.7212 USDT |
1,625,415.8140 DOT |
4.5790 USDT |
4.4760 USDT |
4.9050 USDT |
4.8830 USDT |
| 2024-08-07 |
4.5506 USDT |
1,975,445.8141 DOT |
4.5110 USDT |
4.4040 USDT |
4.6450 USDT |
4.5790 USDT |
| 2024-08-06 |
4.4125 USDT |
1,639,079.7117 DOT |
4.1990 USDT |
4.1910 USDT |
4.6010 USDT |
4.5100 USDT |
| 2024-08-05 |
4.0264 USDT |
7,184,019.8584 DOT |
4.6880 USDT |
3.5870 USDT |
4.7240 USDT |
4.1970 USDT |
| 2024-08-04 |
4.8014 USDT |
1,470,164.9765 DOT |
5.0430 USDT |
4.5330 USDT |
5.0970 USDT |
4.6870 USDT |
| 2024-08-03 |
5.0391 USDT |
965,991.3872 DOT |
5.1210 USDT |
4.8570 USDT |
5.2080 USDT |
5.0430 USDT |
| 2024-08-02 |
5.1659 USDT |
891,127.9231 DOT |
5.3390 USDT |
5.0000 USDT |
5.3690 USDT |
5.1260 USDT |
| 2024-08-01 |
5.2500 USDT |
1,171,766.9119 DOT |
5.3890 USDT |
5.0260 USDT |
5.4220 USDT |
5.3450 USDT |
| 2024-07-31 |
5.4869 USDT |
908,004.0390 DOT |
5.5180 USDT |
5.3360 USDT |
5.5590 USDT |
5.3890 USDT |
| 2024-07-30 |
5.5937 USDT |
707,506.0389 DOT |
5.6510 USDT |
5.4810 USDT |
5.7250 USDT |
5.5200 USDT |
| 2024-07-29 |
5.7780 USDT |
950,687.0749 DOT |
5.7200 USDT |
5.6250 USDT |
5.8780 USDT |
5.6550 USDT |
| 2024-07-28 |
5.7361 USDT |
564,002.1567 DOT |
5.8220 USDT |
5.6730 USDT |
5.8430 USDT |
5.7240 USDT |
| 2024-07-27 |
5.8321 USDT |
595,477.9468 DOT |
5.8680 USDT |
5.7140 USDT |
5.9430 USDT |
5.8250 USDT |
| 2024-07-26 |
5.8277 USDT |
733,963.1962 DOT |
5.7550 USDT |
5.7290 USDT |
5.8920 USDT |
5.8690 USDT |
| 2024-07-25 |
5.6785 USDT |
1,047,279.2631 DOT |
5.7480 USDT |
5.5420 USDT |
5.7780 USDT |
5.7580 USDT |
| 2024-07-24 |
5.8582 USDT |
716,056.7660 DOT |
5.9170 USDT |
5.6500 USDT |
5.9960 USDT |
5.7480 USDT |
| 2024-07-23 |
5.9771 USDT |
1,109,615.8836 DOT |
6.0970 USDT |
5.8020 USDT |
6.1650 USDT |
5.9180 USDT |
| 2024-07-22 |
6.2694 USDT |
778,406.4202 DOT |
6.4320 USDT |
6.0810 USDT |
6.4740 USDT |
6.0980 USDT |
| 2024-07-21 |
6.2876 USDT |
704,231.8585 DOT |
6.3320 USDT |
6.1020 USDT |
6.4490 USDT |
6.4320 USDT |
| 2024-07-20 |
6.3205 USDT |
657,768.2580 DOT |
6.3380 USDT |
6.2230 USDT |
6.3950 USDT |
6.3330 USDT |
| 2024-07-19 |
6.1720 USDT |
1,024,643.2010 DOT |
6.0930 USDT |
5.9820 USDT |
6.3490 USDT |
6.3360 USDT |
| 2024-07-18 |
6.2156 USDT |
1,194,576.4238 DOT |
6.2550 USDT |
6.0180 USDT |
6.4060 USDT |
6.0930 USDT |
| 2024-07-17 |
6.4152 USDT |
1,025,501.3230 DOT |
6.3370 USDT |
6.2450 USDT |
6.5330 USDT |
6.2550 USDT |
| 2024-07-16 |
6.3439 USDT |
1,206,133.0302 DOT |
6.4870 USDT |
6.1270 USDT |
6.5140 USDT |
6.3340 USDT |
| 2024-07-15 |
6.4112 USDT |
1,684,262.0817 DOT |
6.3190 USDT |
6.2960 USDT |
6.5370 USDT |
6.4870 USDT |
| 2024-07-14 |
6.2491 USDT |
594,785.1396 DOT |
6.2330 USDT |
6.1610 USDT |
6.3570 USDT |
6.3200 USDT |
| 2024-07-13 |
6.2125 USDT |
419,521.0955 DOT |
6.1030 USDT |
6.0750 USDT |
6.3030 USDT |
6.2330 USDT |
| 2024-07-12 |
5.9429 USDT |
442,778.7444 DOT |
5.9030 USDT |
5.8020 USDT |
6.1020 USDT |
6.1010 USDT |
| 2024-07-11 |
6.0967 USDT |
759,924.9616 DOT |
6.0970 USDT |
5.8960 USDT |
6.2460 USDT |
5.9030 USDT |
| 2024-07-10 |
6.1350 USDT |
880,859.0013 DOT |
6.1160 USDT |
6.0500 USDT |
6.2630 USDT |
6.0970 USDT |
| 2024-07-09 |
6.0543 USDT |
1,200,230.8791 DOT |
5.9430 USDT |
5.8420 USDT |
6.1890 USDT |
6.1160 USDT |
| 2024-07-08 |
5.9762 USDT |
1,257,742.6827 DOT |
5.9100 USDT |
5.6970 USDT |
6.2980 USDT |
5.9430 USDT |
| 2024-07-07 |
6.1804 USDT |
1,224,448.5377 DOT |
6.2420 USDT |
5.8840 USDT |
6.3140 USDT |
5.9070 USDT |
| 2024-07-06 |
5.9219 USDT |
3,237,320.2586 DOT |
5.6870 USDT |
5.6320 USDT |
6.3100 USDT |
6.2410 USDT |
| 2024-07-05 |
5.4136 USDT |
8,330,031.4244 DOT |
5.5550 USDT |
4.9070 USDT |
5.9170 USDT |
5.6860 USDT |
| 2024-07-04 |
5.8273 USDT |
2,565,303.6882 DOT |
6.0820 USDT |
5.5410 USDT |
6.1350 USDT |
5.5520 USDT |
| 2024-07-03 |
6.2432 USDT |
1,759,009.6742 DOT |
6.5300 USDT |
5.9980 USDT |
6.5440 USDT |
6.0820 USDT |
| 2024-07-02 |
6.4663 USDT |
2,432,166.7727 DOT |
6.3320 USDT |
6.3160 USDT |
6.6070 USDT |
6.5310 USDT |
| 2024-07-01 |
6.3401 USDT |
1,790,913.5659 DOT |
6.2150 USDT |
6.1960 USDT |
6.4480 USDT |
6.3330 USDT |
| 2024-06-30 |
6.1364 USDT |
653,927.8534 DOT |
6.0800 USDT |
6.0210 USDT |
6.2590 USDT |
6.2140 USDT |
| 2024-06-29 |
6.1713 USDT |
472,457.8180 DOT |
6.1900 USDT |
6.0650 USDT |
6.3030 USDT |
6.0800 USDT |
| 2024-06-28 |
6.3222 USDT |
1,185,820.2013 DOT |
6.2870 USDT |
6.1580 USDT |
6.4400 USDT |
6.1920 USDT |
| 2024-06-27 |
6.1437 USDT |
3,386,905.4650 DOT |
5.7990 USDT |
5.7090 USDT |
6.3790 USDT |
6.2870 USDT |
| 2024-06-26 |
5.8497 USDT |
900,747.8295 DOT |
5.8410 USDT |
5.7590 USDT |
5.9470 USDT |
5.7990 USDT |