Identifier on OKEx: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
6.4810 USDT |
598,803.7751 DOT |
6.5290 USDT |
6.3580 USDT |
6.5810 USDT |
6.5060 USDT |
| 2024-06-09 |
6.4650 USDT |
456,969.4116 DOT |
6.3840 USDT |
6.3760 USDT |
6.5380 USDT |
6.5260 USDT |
| 2024-06-08 |
6.4914 USDT |
1,090,102.1669 DOT |
6.6580 USDT |
6.3380 USDT |
6.6830 USDT |
6.3840 USDT |
| 2024-06-07 |
6.6719 USDT |
2,482,165.6850 DOT |
7.1470 USDT |
6.0240 USDT |
7.2900 USDT |
6.6580 USDT |
| 2024-06-06 |
7.1952 USDT |
627,870.3365 DOT |
7.2520 USDT |
7.0570 USDT |
7.2870 USDT |
7.1460 USDT |
| 2024-06-05 |
7.2267 USDT |
586,635.4238 DOT |
7.1830 USDT |
7.1500 USDT |
7.2970 USDT |
7.2510 USDT |
| 2024-06-04 |
7.0905 USDT |
631,225.5392 DOT |
7.0120 USDT |
6.9420 USDT |
7.2330 USDT |
7.1800 USDT |
| 2024-06-03 |
7.1139 USDT |
734,123.8965 DOT |
6.9900 USDT |
6.9340 USDT |
7.1890 USDT |
7.0100 USDT |
| 2024-06-02 |
7.0392 USDT |
344,454.5016 DOT |
7.0630 USDT |
6.9180 USDT |
7.1260 USDT |
6.9890 USDT |
| 2024-06-01 |
7.0594 USDT |
441,871.6729 DOT |
6.9870 USDT |
6.9570 USDT |
7.1340 USDT |
7.0610 USDT |
| 2024-05-31 |
6.9650 USDT |
626,668.5739 DOT |
6.9970 USDT |
6.8050 USDT |
7.0540 USDT |
6.9840 USDT |
| 2024-05-30 |
7.0798 USDT |
814,102.7888 DOT |
7.1790 USDT |
6.9260 USDT |
7.2420 USDT |
6.9950 USDT |
| 2024-05-29 |
7.3449 USDT |
1,373,778.1953 DOT |
7.3700 USDT |
7.1410 USDT |
7.5650 USDT |
7.1790 USDT |
| 2024-05-28 |
7.4312 USDT |
1,499,505.1961 DOT |
7.6400 USDT |
7.2770 USDT |
7.6640 USDT |
7.3680 USDT |
| 2024-05-27 |
7.5767 USDT |
906,568.6593 DOT |
7.5570 USDT |
7.3780 USDT |
7.7760 USDT |
7.6400 USDT |
| 2024-05-26 |
7.5097 USDT |
830,422.0736 DOT |
7.4250 USDT |
7.3670 USDT |
7.6390 USDT |
7.5570 USDT |
| 2024-05-25 |
7.3208 USDT |
444,601.0808 DOT |
7.2460 USDT |
7.2220 USDT |
7.4380 USDT |
7.4260 USDT |
| 2024-05-24 |
7.2192 USDT |
814,762.8555 DOT |
7.1980 USDT |
7.0160 USDT |
7.3870 USDT |
7.2450 USDT |
| 2024-05-23 |
7.2292 USDT |
2,123,121.0979 DOT |
7.4700 USDT |
6.8810 USDT |
7.6040 USDT |
7.2030 USDT |
| 2024-05-22 |
7.5631 USDT |
814,627.2492 DOT |
7.6120 USDT |
7.3840 USDT |
7.6990 USDT |
7.4700 USDT |
| 2024-05-21 |
7.5557 USDT |
1,271,288.0674 DOT |
7.5760 USDT |
7.4310 USDT |
7.6720 USDT |
7.6120 USDT |
| 2024-05-20 |
7.2543 USDT |
1,089,746.8543 DOT |
6.9330 USDT |
6.8520 USDT |
7.5850 USDT |
7.5750 USDT |
| 2024-05-19 |
7.0296 USDT |
409,079.8820 DOT |
7.1570 USDT |
6.8890 USDT |
7.1810 USDT |
6.9320 USDT |
| 2024-05-18 |
7.1575 USDT |
406,028.7166 DOT |
7.1970 USDT |
7.0640 USDT |
7.2300 USDT |
7.1590 USDT |
| 2024-05-17 |
7.1967 USDT |
1,404,410.7895 DOT |
7.0260 USDT |
7.0000 USDT |
7.3000 USDT |
7.1980 USDT |
| 2024-05-16 |
6.9337 USDT |
1,065,152.4456 DOT |
6.9590 USDT |
6.8150 USDT |
7.0660 USDT |
7.0270 USDT |
| 2024-05-15 |
6.7513 USDT |
1,200,071.3338 DOT |
6.4880 USDT |
6.4610 USDT |
7.0320 USDT |
6.9600 USDT |
| 2024-05-14 |
6.6000 USDT |
579,805.7792 DOT |
6.6710 USDT |
6.4700 USDT |
6.6980 USDT |
6.4850 USDT |
| 2024-05-13 |
6.6611 USDT |
738,847.9013 DOT |
6.6200 USDT |
6.4320 USDT |
6.8250 USDT |
6.6710 USDT |
| 2024-05-12 |
6.6965 USDT |
276,409.5897 DOT |
6.6620 USDT |
6.5870 USDT |
6.7920 USDT |
6.6190 USDT |
| 2024-05-11 |
6.7181 USDT |
370,901.0272 DOT |
6.7470 USDT |
6.6330 USDT |
6.8110 USDT |
6.6610 USDT |
| 2024-05-10 |
6.9279 USDT |
874,210.8923 DOT |
7.0510 USDT |
6.6870 USDT |
7.1510 USDT |
6.7440 USDT |
| 2024-05-09 |
6.9438 USDT |
661,390.1918 DOT |
6.9850 USDT |
6.7830 USDT |
7.0910 USDT |
7.0510 USDT |
| 2024-05-08 |
7.0371 USDT |
821,667.7974 DOT |
6.9910 USDT |
6.8920 USDT |
7.1880 USDT |
6.9840 USDT |
| 2024-05-07 |
7.1488 USDT |
677,611.2233 DOT |
7.1200 USDT |
6.9840 USDT |
7.2940 USDT |
6.9940 USDT |
| 2024-05-06 |
7.2743 USDT |
1,036,777.3081 DOT |
7.3060 USDT |
7.0610 USDT |
7.4740 USDT |
7.1200 USDT |
| 2024-05-05 |
7.1767 USDT |
773,184.8861 DOT |
7.1260 USDT |
7.0160 USDT |
7.4020 USDT |
7.3060 USDT |
| 2024-05-04 |
7.1810 USDT |
669,096.2675 DOT |
7.2470 USDT |
7.1130 USDT |
7.2540 USDT |
7.1260 USDT |
| 2024-05-03 |
7.1918 USDT |
1,056,258.8605 DOT |
7.2730 USDT |
7.0050 USDT |
7.3870 USDT |
7.2470 USDT |
| 2024-05-02 |
7.0278 USDT |
1,742,006.6860 DOT |
6.8970 USDT |
6.6940 USDT |
7.4110 USDT |
7.2730 USDT |
| 2024-05-01 |
6.5381 USDT |
3,739,886.2333 DOT |
6.4240 USDT |
6.1290 USDT |
6.9340 USDT |
6.8970 USDT |
| 2024-04-30 |
6.3200 USDT |
2,142,189.9272 DOT |
6.5900 USDT |
6.0350 USDT |
6.6690 USDT |
6.4270 USDT |
| 2024-04-29 |
6.5964 USDT |
780,807.1231 DOT |
6.7310 USDT |
6.4720 USDT |
6.8250 USDT |
6.5880 USDT |
| 2024-04-28 |
6.8543 USDT |
484,822.9893 DOT |
6.8120 USDT |
6.6900 USDT |
6.9510 USDT |
6.7310 USDT |
| 2024-04-27 |
6.6888 USDT |
748,658.7041 DOT |
6.7670 USDT |
6.5060 USDT |
6.8670 USDT |
6.8090 USDT |
| 2024-04-26 |
6.8383 USDT |
624,989.4558 DOT |
6.8630 USDT |
6.7140 USDT |
6.9510 USDT |
6.7670 USDT |
| 2024-04-25 |
6.8550 USDT |
741,370.3433 DOT |
6.9340 USDT |
6.7040 USDT |
7.0030 USDT |
6.8630 USDT |
| 2024-04-24 |
7.2020 USDT |
1,117,823.0103 DOT |
7.2410 USDT |
6.8580 USDT |
7.5010 USDT |
6.9310 USDT |
| 2024-04-23 |
7.4079 USDT |
1,055,994.1298 DOT |
7.4670 USDT |
7.2050 USDT |
7.5410 USDT |
7.2440 USDT |
| 2024-04-22 |
7.4065 USDT |
1,111,528.7475 DOT |
7.1390 USDT |
7.0880 USDT |
7.5840 USDT |
7.4660 USDT |