Identifier on OKEx: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-29 |
6.2022 USDT |
979,073.5751 DOT |
6.0580 USDT |
6.0490 USDT |
6.2840 USDT |
6.1820 USDT |
| 2023-03-28 |
5.9350 USDT |
820,325.3534 DOT |
5.8660 USDT |
5.7870 USDT |
6.1140 USDT |
6.0570 USDT |
| 2023-03-27 |
5.9162 USDT |
963,773.6209 DOT |
6.0430 USDT |
5.7420 USDT |
6.1150 USDT |
5.8690 USDT |
| 2023-03-26 |
6.0218 USDT |
570,380.5384 DOT |
5.9040 USDT |
5.8770 USDT |
6.1070 USDT |
6.0430 USDT |
| 2023-03-25 |
5.9649 USDT |
668,929.2896 DOT |
6.0200 USDT |
5.8290 USDT |
6.0800 USDT |
5.9050 USDT |
| 2023-03-24 |
6.1204 USDT |
1,259,740.9002 DOT |
6.3220 USDT |
5.9500 USDT |
6.3380 USDT |
6.0210 USDT |
| 2023-03-23 |
6.2345 USDT |
1,278,028.7457 DOT |
6.0550 USDT |
5.9940 USDT |
6.4190 USDT |
6.3210 USDT |
| 2023-03-22 |
6.1996 USDT |
1,851,037.0535 DOT |
6.3650 USDT |
5.9000 USDT |
6.3850 USDT |
6.0500 USDT |
| 2023-03-21 |
6.2076 USDT |
1,649,442.1820 DOT |
6.0910 USDT |
5.9990 USDT |
6.4580 USDT |
6.3650 USDT |
| 2023-03-20 |
6.2968 USDT |
1,534,573.6579 DOT |
6.4540 USDT |
6.0500 USDT |
6.4830 USDT |
6.0930 USDT |
| 2023-03-19 |
6.4784 USDT |
1,337,321.7929 DOT |
6.3140 USDT |
6.3130 USDT |
6.6020 USDT |
6.4510 USDT |
| 2023-03-18 |
6.5448 USDT |
2,201,416.8324 DOT |
6.6210 USDT |
6.2830 USDT |
6.7000 USDT |
6.3140 USDT |
| 2023-03-17 |
6.3729 USDT |
1,895,569.7072 DOT |
6.0870 USDT |
6.0250 USDT |
6.6320 USDT |
6.6220 USDT |
| 2023-03-16 |
5.9966 USDT |
1,428,101.3329 DOT |
5.8720 USDT |
5.7630 USDT |
6.1400 USDT |
6.0880 USDT |
| 2023-03-15 |
6.0753 USDT |
2,900,868.0800 DOT |
6.2210 USDT |
5.7780 USDT |
6.3730 USDT |
5.8730 USDT |
| 2023-03-14 |
6.2711 USDT |
4,148,260.0178 DOT |
6.1020 USDT |
5.9800 USDT |
6.5380 USDT |
6.2220 USDT |
| 2023-03-13 |
5.9188 USDT |
4,545,803.6820 DOT |
5.8960 USDT |
5.7080 USDT |
6.1440 USDT |
6.1010 USDT |
| 2023-03-12 |
5.6033 USDT |
2,016,380.2367 DOT |
5.4610 USDT |
5.3620 USDT |
5.9060 USDT |
5.8940 USDT |
| 2023-03-11 |
5.4258 USDT |
3,092,049.9962 DOT |
5.5480 USDT |
5.2240 USDT |
5.6780 USDT |
5.4630 USDT |
| 2023-03-10 |
5.3828 USDT |
2,565,471.3536 DOT |
5.3860 USDT |
5.1440 USDT |
5.5830 USDT |
5.5500 USDT |
| 2023-03-09 |
5.5184 USDT |
2,561,071.0791 DOT |
5.5970 USDT |
5.2450 USDT |
5.8000 USDT |
5.3850 USDT |
| 2023-03-08 |
5.6765 USDT |
1,749,767.2003 DOT |
5.8460 USDT |
5.5000 USDT |
5.9420 USDT |
5.5990 USDT |
| 2023-03-07 |
5.8526 USDT |
1,161,943.1786 DOT |
5.9210 USDT |
5.7380 USDT |
6.0170 USDT |
5.8460 USDT |
| 2023-03-06 |
5.9404 USDT |
751,200.6753 DOT |
5.9760 USDT |
5.8580 USDT |
6.0400 USDT |
5.9200 USDT |
| 2023-03-05 |
5.9888 USDT |
662,473.8550 DOT |
5.9170 USDT |
5.8850 USDT |
6.0610 USDT |
5.9740 USDT |
| 2023-03-04 |
5.9216 USDT |
712,282.3773 DOT |
6.0360 USDT |
5.7220 USDT |
6.0550 USDT |
5.9160 USDT |
| 2023-03-03 |
5.9951 USDT |
2,233,545.1957 DOT |
6.3340 USDT |
5.7730 USDT |
6.3380 USDT |
6.0370 USDT |
| 2023-03-02 |
6.3458 USDT |
829,467.5710 DOT |
6.5340 USDT |
6.2220 USDT |
6.5570 USDT |
6.3330 USDT |
| 2023-03-01 |
6.5035 USDT |
1,191,471.6473 DOT |
6.3490 USDT |
6.3130 USDT |
6.5980 USDT |
6.5340 USDT |
| 2023-02-28 |
6.4551 USDT |
903,018.3719 DOT |
6.5810 USDT |
6.2750 USDT |
6.5990 USDT |
6.3480 USDT |
| 2023-02-27 |
6.6303 USDT |
1,139,100.0591 DOT |
6.6930 USDT |
6.4890 USDT |
6.7820 USDT |
6.5810 USDT |
| 2023-02-26 |
6.6144 USDT |
792,484.1958 DOT |
6.5450 USDT |
6.5030 USDT |
6.7270 USDT |
6.6930 USDT |
| 2023-02-25 |
6.5302 USDT |
966,232.0449 DOT |
6.6130 USDT |
6.3400 USDT |
6.6510 USDT |
6.5450 USDT |
| 2023-02-24 |
6.7847 USDT |
2,455,149.9670 DOT |
7.0960 USDT |
6.4690 USDT |
7.1450 USDT |
6.6140 USDT |
| 2023-02-23 |
7.2323 USDT |
1,506,203.0138 DOT |
7.1850 USDT |
7.0120 USDT |
7.3820 USDT |
7.0930 USDT |
| 2023-02-22 |
7.0656 USDT |
2,432,130.8229 DOT |
7.2490 USDT |
6.8440 USDT |
7.3770 USDT |
7.1840 USDT |
| 2023-02-21 |
7.3299 USDT |
1,521,977.0725 DOT |
7.5500 USDT |
7.1170 USDT |
7.5730 USDT |
7.2480 USDT |
| 2023-02-20 |
7.4727 USDT |
1,935,626.9068 DOT |
7.4420 USDT |
7.2430 USDT |
7.5700 USDT |
7.5510 USDT |
| 2023-02-19 |
7.5515 USDT |
4,077,835.4568 DOT |
7.2320 USDT |
7.1840 USDT |
7.8970 USDT |
7.4410 USDT |
| 2023-02-18 |
7.2360 USDT |
1,840,615.8672 DOT |
7.2840 USDT |
7.1120 USDT |
7.3750 USDT |
7.2330 USDT |
| 2023-02-17 |
6.9701 USDT |
4,526,659.4098 DOT |
6.3290 USDT |
6.2910 USDT |
7.4160 USDT |
7.2850 USDT |
| 2023-02-16 |
6.5816 USDT |
1,955,275.6729 DOT |
6.6130 USDT |
6.3180 USDT |
6.7420 USDT |
6.3280 USDT |
| 2023-02-15 |
6.3459 USDT |
1,394,759.8493 DOT |
6.2270 USDT |
6.1590 USDT |
6.6170 USDT |
6.6110 USDT |
| 2023-02-14 |
6.1468 USDT |
1,596,996.4860 DOT |
6.1420 USDT |
6.0090 USDT |
6.2620 USDT |
6.2280 USDT |
| 2023-02-13 |
6.0651 USDT |
1,626,968.5795 DOT |
6.1820 USDT |
5.8790 USDT |
6.2420 USDT |
6.1440 USDT |
| 2023-02-12 |
6.2634 USDT |
720,548.7091 DOT |
6.2750 USDT |
6.0690 USDT |
6.3830 USDT |
6.1820 USDT |
| 2023-02-11 |
6.2136 USDT |
427,983.7557 DOT |
6.1830 USDT |
6.1560 USDT |
6.2910 USDT |
6.2770 USDT |
| 2023-02-10 |
6.2295 USDT |
1,195,585.5636 DOT |
6.2340 USDT |
6.1180 USDT |
6.3060 USDT |
6.1830 USDT |
| 2023-02-09 |
6.6041 USDT |
3,620,928.5821 DOT |
6.7590 USDT |
6.0850 USDT |
6.9920 USDT |
6.2350 USDT |
| 2023-02-08 |
6.8223 USDT |
1,165,929.5845 DOT |
6.9390 USDT |
6.6180 USDT |
7.0180 USDT |
6.7570 USDT |