Identifier on OKEx: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
4.1201 USDT |
1,730,054.1298 DOT |
4.1120 USDT |
4.0470 USDT |
4.1970 USDT |
4.1650 USDT |
| 2024-11-06 |
4.0555 USDT |
5,256,612.6152 DOT |
3.8570 USDT |
3.8560 USDT |
4.1310 USDT |
4.1100 USDT |
| 2024-11-05 |
3.8535 USDT |
966,495.6827 DOT |
3.7510 USDT |
3.7460 USDT |
3.9190 USDT |
3.8580 USDT |
| 2024-11-04 |
3.7737 USDT |
841,517.8184 DOT |
3.7860 USDT |
3.6790 USDT |
3.8380 USDT |
3.7520 USDT |
| 2024-11-03 |
3.7779 USDT |
1,050,054.3241 DOT |
3.9070 USDT |
3.6650 USDT |
3.9310 USDT |
3.7850 USDT |
| 2024-11-02 |
3.8867 USDT |
548,428.0418 DOT |
3.9090 USDT |
3.8210 USDT |
3.9460 USDT |
3.9080 USDT |
| 2024-11-01 |
3.9214 USDT |
769,709.3332 DOT |
3.9580 USDT |
3.8460 USDT |
3.9960 USDT |
3.9120 USDT |
| 2024-10-31 |
4.0387 USDT |
1,103,625.3933 DOT |
4.1920 USDT |
3.9020 USDT |
4.2150 USDT |
3.9600 USDT |
| 2024-10-30 |
4.1768 USDT |
1,021,155.7986 DOT |
4.1940 USDT |
4.1200 USDT |
4.2200 USDT |
4.1920 USDT |
| 2024-10-29 |
4.1733 USDT |
1,268,640.4865 DOT |
4.1330 USDT |
4.1200 USDT |
4.2510 USDT |
4.1950 USDT |
| 2024-10-28 |
4.1249 USDT |
988,558.4235 DOT |
4.1300 USDT |
4.0030 USDT |
4.2270 USDT |
4.1340 USDT |
| 2024-10-27 |
4.0556 USDT |
558,515.6208 DOT |
4.0360 USDT |
4.0080 USDT |
4.1370 USDT |
4.1300 USDT |
| 2024-10-26 |
4.0134 USDT |
548,698.0256 DOT |
3.9960 USDT |
3.9450 USDT |
4.0610 USDT |
4.0350 USDT |
| 2024-10-25 |
4.0779 USDT |
1,128,680.2886 DOT |
4.2080 USDT |
3.8430 USDT |
4.2200 USDT |
3.9950 USDT |
| 2024-10-24 |
4.2060 USDT |
597,443.1590 DOT |
4.2110 USDT |
4.1430 USDT |
4.2610 USDT |
4.2080 USDT |
| 2024-10-23 |
4.2169 USDT |
765,532.6387 DOT |
4.3230 USDT |
4.1040 USDT |
4.3330 USDT |
4.2120 USDT |
| 2024-10-22 |
4.3559 USDT |
717,194.9303 DOT |
4.3780 USDT |
4.2720 USDT |
4.4360 USDT |
4.3230 USDT |
| 2024-10-21 |
4.4830 USDT |
996,334.2399 DOT |
4.5790 USDT |
4.3330 USDT |
4.6140 USDT |
4.3760 USDT |
| 2024-10-20 |
4.5015 USDT |
909,145.1147 DOT |
4.4320 USDT |
4.3580 USDT |
4.5940 USDT |
4.5790 USDT |
| 2024-10-19 |
4.3947 USDT |
719,672.4952 DOT |
4.3110 USDT |
4.3090 USDT |
4.4810 USDT |
4.4310 USDT |
| 2024-10-18 |
4.2472 USDT |
443,906.4273 DOT |
4.1940 USDT |
4.1740 USDT |
4.3100 USDT |
4.3100 USDT |
| 2024-10-17 |
4.2357 USDT |
673,860.7014 DOT |
4.3140 USDT |
4.1460 USDT |
4.3510 USDT |
4.1930 USDT |
| 2024-10-16 |
4.3415 USDT |
715,862.5266 DOT |
4.4070 USDT |
4.2870 USDT |
4.4100 USDT |
4.3170 USDT |
| 2024-10-15 |
4.4101 USDT |
1,030,069.5323 DOT |
4.3790 USDT |
4.2900 USDT |
4.5350 USDT |
4.4070 USDT |
| 2024-10-14 |
4.3008 USDT |
913,175.7237 DOT |
4.1640 USDT |
4.1340 USDT |
4.4000 USDT |
4.3760 USDT |
| 2024-10-13 |
4.1510 USDT |
385,380.7234 DOT |
4.2050 USDT |
4.0870 USDT |
4.2150 USDT |
4.1610 USDT |
| 2024-10-12 |
4.2163 USDT |
365,720.5268 DOT |
4.1710 USDT |
4.1520 USDT |
4.2620 USDT |
4.2040 USDT |
| 2024-10-11 |
4.1406 USDT |
624,826.4690 DOT |
4.0720 USDT |
4.0540 USDT |
4.1950 USDT |
4.1700 USDT |
| 2024-10-10 |
4.0307 USDT |
775,807.2206 DOT |
4.0260 USDT |
3.9650 USDT |
4.0780 USDT |
4.0740 USDT |
| 2024-10-09 |
4.0653 USDT |
755,118.4107 DOT |
4.1030 USDT |
3.9520 USDT |
4.1490 USDT |
4.0250 USDT |
| 2024-10-08 |
4.1222 USDT |
924,488.6425 DOT |
4.1300 USDT |
4.0450 USDT |
4.1840 USDT |
4.1040 USDT |
| 2024-10-07 |
4.2121 USDT |
983,353.2818 DOT |
4.1900 USDT |
4.1270 USDT |
4.2710 USDT |
4.1290 USDT |
| 2024-10-06 |
4.1570 USDT |
360,426.7778 DOT |
4.1390 USDT |
4.0990 USDT |
4.1960 USDT |
4.1920 USDT |
| 2024-10-05 |
4.1648 USDT |
484,499.5721 DOT |
4.1940 USDT |
4.0780 USDT |
4.2340 USDT |
4.1390 USDT |
| 2024-10-04 |
4.1629 USDT |
606,869.4896 DOT |
4.1310 USDT |
4.1080 USDT |
4.2120 USDT |
4.1930 USDT |
| 2024-10-03 |
4.0705 USDT |
605,213.8848 DOT |
4.1010 USDT |
3.9910 USDT |
4.1730 USDT |
4.1310 USDT |
| 2024-10-02 |
4.1562 USDT |
1,175,885.9239 DOT |
4.1540 USDT |
4.0050 USDT |
4.2700 USDT |
4.1040 USDT |
| 2024-10-01 |
4.2953 USDT |
1,892,028.4217 DOT |
4.4320 USDT |
4.0500 USDT |
4.5610 USDT |
4.1570 USDT |
| 2024-09-30 |
4.6078 USDT |
1,199,140.4457 DOT |
4.7660 USDT |
4.3990 USDT |
4.7700 USDT |
4.4330 USDT |
| 2024-09-29 |
4.7712 USDT |
878,733.6685 DOT |
4.7960 USDT |
4.6830 USDT |
4.8590 USDT |
4.7670 USDT |
| 2024-09-28 |
4.8448 USDT |
778,627.3297 DOT |
4.8840 USDT |
4.7460 USDT |
4.9400 USDT |
4.7950 USDT |
| 2024-09-27 |
4.8999 USDT |
792,484.4112 DOT |
4.8150 USDT |
4.8090 USDT |
4.9630 USDT |
4.8840 USDT |
| 2024-09-26 |
4.7631 USDT |
873,794.1135 DOT |
4.6370 USDT |
4.5650 USDT |
4.8760 USDT |
4.8170 USDT |
| 2024-09-25 |
4.6801 USDT |
847,962.7459 DOT |
4.6360 USDT |
4.5900 USDT |
4.7720 USDT |
4.6350 USDT |
| 2024-09-24 |
4.5502 USDT |
1,080,330.4151 DOT |
4.4570 USDT |
4.4000 USDT |
4.6840 USDT |
4.6340 USDT |
| 2024-09-23 |
4.3834 USDT |
843,440.5216 DOT |
4.3110 USDT |
4.2330 USDT |
4.4610 USDT |
4.4560 USDT |
| 2024-09-22 |
4.3649 USDT |
548,581.5523 DOT |
4.4620 USDT |
4.2350 USDT |
4.4840 USDT |
4.3120 USDT |
| 2024-09-21 |
4.3825 USDT |
623,358.0042 DOT |
4.3400 USDT |
4.2840 USDT |
4.4780 USDT |
4.4620 USDT |
| 2024-09-20 |
4.3148 USDT |
876,179.5229 DOT |
4.2540 USDT |
4.1910 USDT |
4.4010 USDT |
4.3400 USDT |
| 2024-09-19 |
4.2523 USDT |
1,124,104.6304 DOT |
4.1780 USDT |
4.1770 USDT |
4.3500 USDT |
4.2530 USDT |