Identifier on OKEx: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-11 |
6.6882 USDT |
468,553.8364 DOT |
6.7410 USDT |
6.5870 USDT |
6.8760 USDT |
6.7400 USDT |
| 2025-01-10 |
6.6657 USDT |
1,450,848.4978 DOT |
6.5580 USDT |
6.4830 USDT |
6.8100 USDT |
6.7340 USDT |
| 2025-01-09 |
6.6527 USDT |
1,602,779.5456 DOT |
6.7580 USDT |
6.4540 USDT |
6.8450 USDT |
6.5550 USDT |
| 2025-01-08 |
6.8021 USDT |
2,045,088.4216 DOT |
7.0110 USDT |
6.4220 USDT |
7.1330 USDT |
6.7580 USDT |
| 2025-01-07 |
7.4110 USDT |
2,168,539.8637 DOT |
7.7700 USDT |
7.0050 USDT |
7.8900 USDT |
7.0130 USDT |
| 2025-01-06 |
7.7609 USDT |
1,459,827.4649 DOT |
7.6740 USDT |
7.5400 USDT |
7.9940 USDT |
7.7690 USDT |
| 2025-01-05 |
7.6017 USDT |
809,711.7527 DOT |
7.6780 USDT |
7.4620 USDT |
7.7360 USDT |
7.6740 USDT |
| 2025-01-04 |
7.7440 USDT |
973,553.3639 DOT |
7.7550 USDT |
7.6030 USDT |
7.8810 USDT |
7.6760 USDT |
| 2025-01-03 |
7.6814 USDT |
1,795,737.8164 DOT |
7.1780 USDT |
7.1320 USDT |
7.9950 USDT |
7.7550 USDT |
| 2025-01-02 |
7.2176 USDT |
1,100,862.4388 DOT |
7.0510 USDT |
7.0490 USDT |
7.3590 USDT |
7.1770 USDT |
| 2025-01-01 |
6.8154 USDT |
957,199.9838 DOT |
6.6410 USDT |
6.5200 USDT |
7.1420 USDT |
7.0480 USDT |
| 2024-12-31 |
6.7144 USDT |
1,008,016.9669 DOT |
6.7060 USDT |
6.5640 USDT |
6.9280 USDT |
6.6410 USDT |
| 2024-12-30 |
6.7923 USDT |
1,510,098.5089 DOT |
6.8680 USDT |
6.5390 USDT |
7.1090 USDT |
6.7080 USDT |
| 2024-12-29 |
7.0005 USDT |
855,085.2899 DOT |
7.1130 USDT |
6.8110 USDT |
7.1520 USDT |
6.8700 USDT |
| 2024-12-28 |
6.9438 USDT |
847,956.0198 DOT |
6.9100 USDT |
6.7810 USDT |
7.1830 USDT |
7.1170 USDT |
| 2024-12-27 |
7.0213 USDT |
1,335,829.8390 DOT |
6.9340 USDT |
6.8150 USDT |
7.3080 USDT |
6.9100 USDT |
| 2024-12-26 |
7.1154 USDT |
1,388,617.8061 DOT |
7.5020 USDT |
6.8750 USDT |
7.5940 USDT |
6.9340 USDT |
| 2024-12-25 |
7.4906 USDT |
1,316,488.3777 DOT |
7.5500 USDT |
7.3550 USDT |
7.6760 USDT |
7.5020 USDT |
| 2024-12-24 |
7.4077 USDT |
1,723,422.3521 DOT |
7.3840 USDT |
7.1540 USDT |
7.6400 USDT |
7.5490 USDT |
| 2024-12-23 |
7.0503 USDT |
2,555,866.0041 DOT |
6.8420 USDT |
6.6520 USDT |
7.5680 USDT |
7.3850 USDT |
| 2024-12-22 |
6.9690 USDT |
1,590,452.1793 DOT |
6.9760 USDT |
6.6840 USDT |
7.2660 USDT |
6.8420 USDT |
| 2024-12-21 |
7.3025 USDT |
2,545,476.0198 DOT |
7.2910 USDT |
6.8360 USDT |
7.8010 USDT |
6.9740 USDT |
| 2024-12-20 |
6.6640 USDT |
5,346,813.6266 DOT |
6.9400 USDT |
6.0430 USDT |
7.3580 USDT |
7.2910 USDT |
| 2024-12-19 |
7.3338 USDT |
5,952,586.4711 DOT |
7.6780 USDT |
6.7600 USDT |
7.8000 USDT |
6.9390 USDT |
| 2024-12-18 |
8.0712 USDT |
4,303,879.5551 DOT |
8.4900 USDT |
7.5530 USDT |
8.5470 USDT |
7.6790 USDT |
| 2024-12-17 |
8.7175 USDT |
2,725,496.3749 DOT |
8.7570 USDT |
8.3820 USDT |
8.9770 USDT |
8.4880 USDT |
| 2024-12-16 |
8.9199 USDT |
2,868,518.9398 DOT |
9.0280 USDT |
8.5870 USDT |
9.2100 USDT |
8.7540 USDT |
| 2024-12-15 |
8.8626 USDT |
2,287,641.7464 DOT |
8.5520 USDT |
8.3660 USDT |
9.2640 USDT |
9.0260 USDT |
| 2024-12-14 |
8.7463 USDT |
1,977,037.8212 DOT |
9.0880 USDT |
8.3520 USDT |
9.2110 USDT |
8.5570 USDT |
| 2024-12-13 |
8.9990 USDT |
2,683,734.9550 DOT |
9.0620 USDT |
8.7800 USDT |
9.2320 USDT |
9.0900 USDT |
| 2024-12-12 |
9.2601 USDT |
4,238,007.8603 DOT |
8.9960 USDT |
8.9130 USDT |
9.6730 USDT |
9.0620 USDT |
| 2024-12-11 |
8.7846 USDT |
4,203,287.7684 DOT |
8.3950 USDT |
8.0260 USDT |
9.2670 USDT |
8.9950 USDT |
| 2024-12-10 |
8.2872 USDT |
5,988,825.7120 DOT |
8.4740 USDT |
7.5860 USDT |
8.7220 USDT |
8.3940 USDT |
| 2024-12-09 |
9.0819 USDT |
7,771,756.4338 DOT |
10.3950 USDT |
7.4330 USDT |
10.3980 USDT |
8.4710 USDT |
| 2024-12-08 |
10.4266 USDT |
2,347,593.4546 DOT |
10.5930 USDT |
10.1940 USDT |
10.8090 USDT |
10.3920 USDT |
| 2024-12-07 |
10.6092 USDT |
3,016,139.1727 DOT |
10.6660 USDT |
10.3050 USDT |
10.9300 USDT |
10.5930 USDT |
| 2024-12-06 |
10.4896 USDT |
4,937,258.4222 DOT |
10.3690 USDT |
10.0130 USDT |
10.8800 USDT |
10.6650 USDT |
| 2024-12-05 |
10.6271 USDT |
7,057,846.7667 DOT |
10.5130 USDT |
9.8970 USDT |
11.2320 USDT |
10.3690 USDT |
| 2024-12-04 |
10.7463 USDT |
10,277,788.3094 DOT |
9.7870 USDT |
9.6670 USDT |
11.6500 USDT |
10.5120 USDT |
| 2024-12-03 |
9.7916 USDT |
8,553,012.6141 DOT |
10.0140 USDT |
9.0480 USDT |
10.3900 USDT |
9.7850 USDT |
| 2024-12-02 |
9.1156 USDT |
7,465,514.8532 DOT |
9.2880 USDT |
8.4540 USDT |
10.1990 USDT |
10.0100 USDT |
| 2024-12-01 |
9.0678 USDT |
3,151,706.2283 DOT |
8.9470 USDT |
8.6930 USDT |
9.3900 USDT |
9.2890 USDT |
| 2024-11-30 |
8.9080 USDT |
4,124,598.1908 DOT |
9.0230 USDT |
8.6030 USDT |
9.2220 USDT |
8.9450 USDT |
| 2024-11-29 |
8.6959 USDT |
3,749,747.3947 DOT |
8.6150 USDT |
8.4380 USDT |
9.0760 USDT |
9.0240 USDT |
| 2024-11-28 |
8.3187 USDT |
3,605,023.2682 DOT |
8.4570 USDT |
8.0040 USDT |
8.7510 USDT |
8.6150 USDT |
| 2024-11-27 |
8.2668 USDT |
3,817,743.9726 DOT |
8.0660 USDT |
7.8390 USDT |
8.5670 USDT |
8.4580 USDT |
| 2024-11-26 |
7.9898 USDT |
4,608,194.8308 DOT |
8.2330 USDT |
7.5480 USDT |
8.4670 USDT |
8.0660 USDT |
| 2024-11-25 |
8.7836 USDT |
6,640,667.3366 DOT |
8.8240 USDT |
8.1100 USDT |
9.3630 USDT |
8.2330 USDT |
| 2024-11-24 |
9.0787 USDT |
17,372,020.4483 DOT |
8.5170 USDT |
8.0370 USDT |
10.5140 USDT |
8.8230 USDT |
| 2024-11-23 |
7.9831 USDT |
15,464,762.9753 DOT |
6.6290 USDT |
6.5870 USDT |
9.4400 USDT |
8.5150 USDT |