Crypto exchange OKEx

Market Polkadot (DOT) / Tether (USDT)

Identifier on OKEx: DOT-USDT
Date Price Volume Open Low High Close
2023-02-07 6.7172 USDT 1,279,753.9387 DOT 6.4940 USDT 6.4750 USDT 6.9480 USDT 6.9390 USDT
2023-02-06 6.6467 USDT 1,111,622.2010 DOT 6.6380 USDT 6.4190 USDT 6.7900 USDT 6.4970 USDT
2023-02-05 6.7097 USDT 1,429,477.3883 DOT 6.8750 USDT 6.5140 USDT 6.8950 USDT 6.6390 USDT
2023-02-04 6.9288 USDT 1,052,345.8798 DOT 7.0070 USDT 6.8180 USDT 7.0730 USDT 6.8730 USDT
2023-02-03 6.8594 USDT 2,823,040.7553 DOT 6.5460 USDT 6.5070 USDT 7.1280 USDT 7.0070 USDT
2023-02-02 6.6313 USDT 2,457,894.6335 DOT 6.4680 USDT 6.4520 USDT 6.9300 USDT 6.5440 USDT
2023-02-01 6.2330 USDT 1,671,279.2855 DOT 6.2590 USDT 6.0280 USDT 6.4900 USDT 6.4660 USDT
2023-01-31 6.2463 USDT 1,340,777.3941 DOT 6.1890 USDT 6.1430 USDT 6.3220 USDT 6.2600 USDT
2023-01-30 6.2906 USDT 1,855,026.9910 DOT 6.6120 USDT 6.0090 USDT 6.6490 USDT 6.1900 USDT
2023-01-29 6.5563 USDT 1,311,839.8576 DOT 6.3950 USDT 6.3260 USDT 6.6980 USDT 6.6110 USDT
2023-01-28 6.4914 USDT 1,197,731.3369 DOT 6.5870 USDT 6.3220 USDT 6.6650 USDT 6.3980 USDT
2023-01-27 6.4382 USDT 1,412,722.7183 DOT 6.4710 USDT 6.2690 USDT 6.6220 USDT 6.5850 USDT
2023-01-26 6.4426 USDT 1,902,861.6536 DOT 6.4020 USDT 6.3020 USDT 6.5620 USDT 6.4700 USDT
2023-01-25 6.2484 USDT 2,259,279.0475 DOT 6.1920 USDT 6.0100 USDT 6.5690 USDT 6.3990 USDT
2023-01-24 6.4753 USDT 1,993,089.1994 DOT 6.5610 USDT 6.1010 USDT 6.7100 USDT 6.1900 USDT
2023-01-23 6.5040 USDT 4,674,421.5104 DOT 6.2060 USDT 6.1980 USDT 6.8260 USDT 6.5610 USDT
2023-01-22 6.2730 USDT 2,337,368.9515 DOT 6.2400 USDT 6.0800 USDT 6.6820 USDT 6.2070 USDT
2023-01-21 6.2488 USDT 3,584,588.9142 DOT 6.2490 USDT 6.0000 USDT 6.4660 USDT 6.2390 USDT
2023-01-20 5.9662 USDT 1,791,762.8604 DOT 5.8030 USDT 5.7540 USDT 6.2980 USDT 6.2480 USDT
2023-01-19 5.7504 USDT 1,228,782.9875 DOT 5.6470 USDT 5.6430 USDT 5.8420 USDT 5.8030 USDT
2023-01-18 5.8281 USDT 4,696,066.1571 DOT 5.9550 USDT 5.5380 USDT 6.2170 USDT 5.6520 USDT
2023-01-17 5.9882 USDT 2,804,268.6957 DOT 5.8110 USDT 5.6920 USDT 6.2130 USDT 5.9540 USDT
2023-01-16 5.8414 USDT 2,255,036.2548 DOT 5.9290 USDT 5.6090 USDT 6.0880 USDT 5.8110 USDT
2023-01-15 5.9181 USDT 2,129,120.5322 DOT 6.0280 USDT 5.7710 USDT 6.0660 USDT 5.9300 USDT
2023-01-14 5.9891 USDT 5,505,864.5684 DOT 5.3990 USDT 5.3960 USDT 6.5560 USDT 6.0300 USDT
2023-01-13 5.2712 USDT 1,573,546.3770 DOT 5.2330 USDT 5.1620 USDT 5.4210 USDT 5.3980 USDT
2023-01-12 5.1309 USDT 1,655,860.8434 DOT 5.1330 USDT 5.0160 USDT 5.2570 USDT 5.2330 USDT
2023-01-11 4.9458 USDT 1,167,403.5052 DOT 4.9200 USDT 4.8280 USDT 5.1400 USDT 5.1310 USDT
2023-01-10 4.9047 USDT 782,246.2461 DOT 4.8870 USDT 4.8240 USDT 4.9720 USDT 4.9200 USDT
2023-01-09 4.9485 USDT 2,420,501.3160 DOT 4.8250 USDT 4.8000 USDT 5.0790 USDT 4.8870 USDT
2023-01-08 4.7044 USDT 781,319.3002 DOT 4.6670 USDT 4.6040 USDT 4.8260 USDT 4.8250 USDT
2023-01-07 4.6695 USDT 373,458.0960 DOT 4.6850 USDT 4.6340 USDT 4.7050 USDT 4.6660 USDT
2023-01-06 4.6208 USDT 937,955.2190 DOT 4.6210 USDT 4.5490 USDT 4.7060 USDT 4.6830 USDT
2023-01-05 4.5963 USDT 553,950.9580 DOT 4.6320 USDT 4.5450 USDT 4.6500 USDT 4.6210 USDT
2023-01-04 4.6336 USDT 924,694.2873 DOT 4.5260 USDT 4.5260 USDT 4.6880 USDT 4.6330 USDT
2023-01-03 4.5085 USDT 577,908.5117 DOT 4.4920 USDT 4.4650 USDT 4.5460 USDT 4.5260 USDT
2023-01-02 4.4595 USDT 950,271.8867 DOT 4.3720 USDT 4.3170 USDT 4.5390 USDT 4.4930 USDT
2023-01-01 4.3190 USDT 533,633.1249 DOT 4.3100 USDT 4.2780 USDT 4.3870 USDT 4.3710 USDT
2022-12-31 4.3430 USDT 509,401.8826 DOT 4.3250 USDT 4.3000 USDT 4.3940 USDT 4.3110 USDT
2022-12-30 4.2788 USDT 767,663.1947 DOT 4.3070 USDT 4.2250 USDT 4.3420 USDT 4.3250 USDT
2022-12-29 4.2980 USDT 790,756.3779 DOT 4.2870 USDT 4.2260 USDT 4.3550 USDT 4.3070 USDT
2022-12-28 4.3445 USDT 1,924,350.6741 DOT 4.4790 USDT 4.2420 USDT 4.4830 USDT 4.2870 USDT
2022-12-27 4.5015 USDT 1,008,495.3889 DOT 4.5730 USDT 4.4570 USDT 4.5840 USDT 4.4790 USDT
2022-12-26 4.5053 USDT 440,784.1466 DOT 4.4930 USDT 4.4670 USDT 4.5790 USDT 4.5730 USDT
2022-12-25 4.4430 USDT 476,225.9873 DOT 4.4530 USDT 4.3960 USDT 4.4980 USDT 4.4940 USDT
2022-12-24 4.4656 USDT 308,648.7916 DOT 4.4740 USDT 4.4310 USDT 4.4930 USDT 4.4530 USDT
2022-12-23 4.5059 USDT 789,312.5081 DOT 4.5330 USDT 4.4560 USDT 4.5500 USDT 4.4740 USDT
2022-12-22 4.4478 USDT 806,138.7046 DOT 4.4860 USDT 4.3720 USDT 4.5370 USDT 4.5330 USDT
2022-12-21 4.5026 USDT 713,835.2553 DOT 4.6080 USDT 4.4450 USDT 4.6170 USDT 4.4870 USDT
2022-12-20 4.5840 USDT 950,547.7477 DOT 4.4800 USDT 4.4610 USDT 4.6550 USDT 4.6070 USDT