Identifier on OKEx: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-18 |
5.3749 USDT |
462,159.1218 DOT |
5.4200 USDT |
5.2470 USDT |
5.4660 USDT |
5.3380 USDT |
| 2023-05-17 |
5.3223 USDT |
463,658.7666 DOT |
5.2950 USDT |
5.2210 USDT |
5.4380 USDT |
5.4180 USDT |
| 2023-05-16 |
5.2753 USDT |
459,244.2767 DOT |
5.3130 USDT |
5.2310 USDT |
5.3380 USDT |
5.2970 USDT |
| 2023-05-15 |
5.3655 USDT |
538,783.9723 DOT |
5.3490 USDT |
5.2660 USDT |
5.4300 USDT |
5.3140 USDT |
| 2023-05-14 |
5.3717 USDT |
352,357.6865 DOT |
5.3470 USDT |
5.3130 USDT |
5.4470 USDT |
5.3480 USDT |
| 2023-05-13 |
5.3535 USDT |
349,081.8736 DOT |
5.3410 USDT |
5.3120 USDT |
5.3960 USDT |
5.3470 USDT |
| 2023-05-12 |
5.2197 USDT |
710,672.5356 DOT |
5.2790 USDT |
5.1150 USDT |
5.3500 USDT |
5.3380 USDT |
| 2023-05-11 |
5.3290 USDT |
633,116.3500 DOT |
5.4630 USDT |
5.1810 USDT |
5.4700 USDT |
5.2770 USDT |
| 2023-05-10 |
5.3768 USDT |
1,219,591.4298 DOT |
5.3250 USDT |
5.2060 USDT |
5.5210 USDT |
5.4640 USDT |
| 2023-05-09 |
5.3418 USDT |
335,929.5043 DOT |
5.3690 USDT |
5.2920 USDT |
5.4110 USDT |
5.3250 USDT |
| 2023-05-08 |
5.3899 USDT |
1,407,047.5544 DOT |
5.6290 USDT |
5.1650 USDT |
5.6470 USDT |
5.3690 USDT |
| 2023-05-07 |
5.6557 USDT |
311,893.4831 DOT |
5.6340 USDT |
5.6030 USDT |
5.7000 USDT |
5.6300 USDT |
| 2023-05-06 |
5.7115 USDT |
624,083.7973 DOT |
5.8480 USDT |
5.5840 USDT |
5.8950 USDT |
5.6360 USDT |
| 2023-05-05 |
5.7859 USDT |
654,102.1763 DOT |
5.6690 USDT |
5.6640 USDT |
5.9010 USDT |
5.8470 USDT |
| 2023-05-04 |
5.7102 USDT |
307,152.1231 DOT |
5.7760 USDT |
5.6190 USDT |
5.7970 USDT |
5.6710 USDT |
| 2023-05-03 |
5.6354 USDT |
622,582.1063 DOT |
5.7140 USDT |
5.5560 USDT |
5.8110 USDT |
5.7760 USDT |
| 2023-05-02 |
5.6839 USDT |
315,179.3239 DOT |
5.6660 USDT |
5.6220 USDT |
5.7570 USDT |
5.7130 USDT |
| 2023-05-01 |
5.7461 USDT |
616,383.7639 DOT |
5.8790 USDT |
5.5960 USDT |
5.9090 USDT |
5.6660 USDT |
| 2023-04-30 |
6.0016 USDT |
503,021.9967 DOT |
6.0410 USDT |
5.8470 USDT |
6.0860 USDT |
5.8770 USDT |
| 2023-04-29 |
5.9816 USDT |
459,061.1105 DOT |
5.9460 USDT |
5.9220 USDT |
6.0560 USDT |
6.0410 USDT |
| 2023-04-28 |
5.8929 USDT |
815,036.8227 DOT |
5.9710 USDT |
5.7730 USDT |
5.9790 USDT |
5.9460 USDT |
| 2023-04-27 |
5.9451 USDT |
1,145,791.7859 DOT |
5.8490 USDT |
5.8300 USDT |
6.0490 USDT |
5.9720 USDT |
| 2023-04-26 |
5.9076 USDT |
2,372,424.6670 DOT |
5.9990 USDT |
5.5920 USDT |
6.2200 USDT |
5.8500 USDT |
| 2023-04-25 |
5.8762 USDT |
689,381.1971 DOT |
5.8850 USDT |
5.7790 USDT |
6.0100 USDT |
5.9970 USDT |
| 2023-04-24 |
5.9258 USDT |
750,521.5606 DOT |
5.9070 USDT |
5.7970 USDT |
6.0440 USDT |
5.8840 USDT |
| 2023-04-23 |
5.8857 USDT |
699,776.8415 DOT |
5.9470 USDT |
5.7640 USDT |
5.9720 USDT |
5.9060 USDT |
| 2023-04-22 |
5.9235 USDT |
490,313.5723 DOT |
5.8500 USDT |
5.8220 USDT |
5.9770 USDT |
5.9460 USDT |
| 2023-04-21 |
5.9956 USDT |
1,681,741.2503 DOT |
6.1130 USDT |
5.7790 USDT |
6.1760 USDT |
5.8500 USDT |
| 2023-04-20 |
6.2853 USDT |
1,641,243.0303 DOT |
6.3080 USDT |
6.0620 USDT |
6.4360 USDT |
6.1100 USDT |
| 2023-04-19 |
6.5464 USDT |
2,529,974.4443 DOT |
6.9170 USDT |
6.2320 USDT |
6.9200 USDT |
6.3140 USDT |
| 2023-04-18 |
6.8552 USDT |
1,398,140.1493 DOT |
6.6990 USDT |
6.5740 USDT |
6.9820 USDT |
6.9150 USDT |
| 2023-04-17 |
6.6998 USDT |
1,006,928.2459 DOT |
6.8250 USDT |
6.6220 USDT |
6.8340 USDT |
6.6920 USDT |
| 2023-04-16 |
6.7736 USDT |
774,183.8252 DOT |
6.8050 USDT |
6.6750 USDT |
6.8770 USDT |
6.8300 USDT |
| 2023-04-15 |
6.7534 USDT |
929,991.9069 DOT |
6.7310 USDT |
6.6330 USDT |
6.8730 USDT |
6.8010 USDT |
| 2023-04-14 |
6.7168 USDT |
1,498,280.8930 DOT |
6.6360 USDT |
6.5390 USDT |
6.8430 USDT |
6.7300 USDT |
| 2023-04-13 |
6.5092 USDT |
907,326.5814 DOT |
6.4040 USDT |
6.3490 USDT |
6.6510 USDT |
6.6380 USDT |
| 2023-04-12 |
6.3345 USDT |
1,161,939.0429 DOT |
6.4150 USDT |
6.2090 USDT |
6.4670 USDT |
6.4030 USDT |
| 2023-04-11 |
6.3887 USDT |
924,851.8009 DOT |
6.2900 USDT |
6.2740 USDT |
6.4920 USDT |
6.4170 USDT |
| 2023-04-10 |
6.2051 USDT |
572,321.1303 DOT |
6.2100 USDT |
6.1190 USDT |
6.3120 USDT |
6.2890 USDT |
| 2023-04-09 |
6.1593 USDT |
592,664.8779 DOT |
6.1310 USDT |
6.0950 USDT |
6.2590 USDT |
6.2100 USDT |
| 2023-04-08 |
6.1614 USDT |
414,787.2596 DOT |
6.1770 USDT |
6.0890 USDT |
6.2330 USDT |
6.1300 USDT |
| 2023-04-07 |
6.1924 USDT |
850,211.3277 DOT |
6.2800 USDT |
6.1350 USDT |
6.3180 USDT |
6.1770 USDT |
| 2023-04-06 |
6.3340 USDT |
769,502.4005 DOT |
6.4050 USDT |
6.2550 USDT |
6.4170 USDT |
6.2810 USDT |
| 2023-04-05 |
6.4681 USDT |
1,107,224.1606 DOT |
6.4380 USDT |
6.3200 USDT |
6.5880 USDT |
6.4070 USDT |
| 2023-04-04 |
6.4413 USDT |
1,280,077.7342 DOT |
6.4170 USDT |
6.3660 USDT |
6.5330 USDT |
6.4380 USDT |
| 2023-04-03 |
6.3123 USDT |
1,742,468.0042 DOT |
6.2660 USDT |
6.0890 USDT |
6.5050 USDT |
6.4170 USDT |
| 2023-04-02 |
6.3431 USDT |
962,035.5009 DOT |
6.3460 USDT |
6.1770 USDT |
6.4470 USDT |
6.2650 USDT |
| 2023-04-01 |
6.2858 USDT |
633,391.0739 DOT |
6.3400 USDT |
6.1890 USDT |
6.3940 USDT |
6.3450 USDT |
| 2023-03-31 |
6.2505 USDT |
1,111,942.6270 DOT |
6.1210 USDT |
6.1010 USDT |
6.3830 USDT |
6.3360 USDT |
| 2023-03-30 |
6.1431 USDT |
1,158,670.5135 DOT |
6.1830 USDT |
6.0270 USDT |
6.2970 USDT |
6.1170 USDT |