Identifier on OKEx: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-21 |
3.9027 USDT |
1,611,652.1792 DOT |
3.8810 USDT |
3.7700 USDT |
3.9830 USDT |
3.7810 USDT |
| 2025-04-20 |
3.8756 USDT |
1,447,852.3631 DOT |
3.8800 USDT |
3.7880 USDT |
3.9520 USDT |
3.8810 USDT |
| 2025-04-19 |
3.7490 USDT |
1,258,772.0957 DOT |
3.6770 USDT |
3.6460 USDT |
3.8920 USDT |
3.8790 USDT |
| 2025-04-18 |
3.6913 USDT |
717,036.7260 DOT |
3.6350 USDT |
3.6110 USDT |
3.7480 USDT |
3.6760 USDT |
| 2025-04-17 |
3.6424 USDT |
1,517,868.3224 DOT |
3.5560 USDT |
3.5400 USDT |
3.6980 USDT |
3.6330 USDT |
| 2025-04-16 |
3.5400 USDT |
1,225,822.0041 DOT |
3.5180 USDT |
3.4690 USDT |
3.6180 USDT |
3.5570 USDT |
| 2025-04-15 |
3.6357 USDT |
1,214,319.8841 DOT |
3.6740 USDT |
3.5170 USDT |
3.7350 USDT |
3.5190 USDT |
| 2025-04-14 |
3.7177 USDT |
1,780,229.9336 DOT |
3.6690 USDT |
3.6330 USDT |
3.7980 USDT |
3.6750 USDT |
| 2025-04-13 |
3.6989 USDT |
1,484,404.7024 DOT |
3.7130 USDT |
3.6160 USDT |
3.8160 USDT |
3.6680 USDT |
| 2025-04-12 |
3.6646 USDT |
815,596.9643 DOT |
3.5570 USDT |
3.5250 USDT |
3.7560 USDT |
3.7130 USDT |
| 2025-04-11 |
3.5191 USDT |
1,435,567.8088 DOT |
3.4630 USDT |
3.4500 USDT |
3.5990 USDT |
3.5590 USDT |
| 2025-04-10 |
3.5026 USDT |
2,427,839.5360 DOT |
3.6420 USDT |
3.3920 USDT |
3.6490 USDT |
3.4620 USDT |
| 2025-04-09 |
3.4869 USDT |
3,725,267.8534 DOT |
3.3770 USDT |
3.2480 USDT |
3.7530 USDT |
3.6430 USDT |
| 2025-04-08 |
3.5680 USDT |
2,045,158.0352 DOT |
3.5920 USDT |
3.3420 USDT |
3.7060 USDT |
3.3760 USDT |
| 2025-02-01 |
6.2504 USDT |
1,291,103.6684 DOT |
6.3190 USDT |
5.8580 USDT |
6.4910 USDT |
5.9060 USDT |
| 2025-01-31 |
6.3086 USDT |
1,843,531.4286 DOT |
6.1260 USDT |
6.0300 USDT |
6.4990 USDT |
6.3210 USDT |
| 2025-01-30 |
6.0686 USDT |
932,647.5928 DOT |
5.7690 USDT |
5.7220 USDT |
6.2550 USDT |
6.1250 USDT |
| 2025-01-29 |
5.7561 USDT |
1,127,903.9705 DOT |
5.6490 USDT |
5.5430 USDT |
5.8820 USDT |
5.7670 USDT |
| 2025-01-28 |
5.8635 USDT |
1,070,224.9008 DOT |
5.9540 USDT |
5.6000 USDT |
6.0360 USDT |
5.6520 USDT |
| 2025-01-27 |
5.7975 USDT |
2,534,451.7030 DOT |
6.1770 USDT |
5.4870 USDT |
6.2130 USDT |
5.9490 USDT |
| 2025-01-26 |
6.3339 USDT |
854,839.1979 DOT |
6.3240 USDT |
6.1640 USDT |
6.4710 USDT |
6.1780 USDT |
| 2025-01-25 |
6.3232 USDT |
703,093.1527 DOT |
6.3180 USDT |
6.2460 USDT |
6.4080 USDT |
6.3180 USDT |
| 2025-01-24 |
6.3967 USDT |
859,362.7596 DOT |
6.3530 USDT |
6.2010 USDT |
6.5440 USDT |
6.3210 USDT |
| 2025-01-23 |
6.3427 USDT |
1,183,652.4285 DOT |
6.4430 USDT |
6.1910 USDT |
6.5020 USDT |
6.3510 USDT |
| 2025-01-22 |
6.5654 USDT |
811,440.1824 DOT |
6.6240 USDT |
6.4120 USDT |
6.6940 USDT |
6.4430 USDT |
| 2025-01-21 |
6.4842 USDT |
1,349,091.8136 DOT |
6.3800 USDT |
6.1530 USDT |
6.8440 USDT |
6.6230 USDT |
| 2025-01-20 |
6.4556 USDT |
3,952,231.3786 DOT |
6.2450 USDT |
6.0560 USDT |
7.0920 USDT |
6.3810 USDT |
| 2025-01-19 |
6.6559 USDT |
3,651,918.9905 DOT |
7.0470 USDT |
6.1020 USDT |
7.2370 USDT |
6.2460 USDT |
| 2025-01-18 |
7.0983 USDT |
1,974,699.8767 DOT |
7.5130 USDT |
6.8430 USDT |
7.5850 USDT |
7.0450 USDT |
| 2025-01-17 |
7.3976 USDT |
2,159,149.6338 DOT |
7.1560 USDT |
7.1560 USDT |
7.6010 USDT |
7.5030 USDT |
| 2025-01-16 |
7.1240 USDT |
2,197,048.1340 DOT |
7.1660 USDT |
6.8460 USDT |
7.3910 USDT |
7.1520 USDT |
| 2025-01-15 |
6.9018 USDT |
2,062,009.2026 DOT |
6.6700 USDT |
6.5570 USDT |
7.1970 USDT |
7.1650 USDT |
| 2025-01-14 |
6.5030 USDT |
1,142,831.5120 DOT |
6.3980 USDT |
6.3680 USDT |
6.6900 USDT |
6.6630 USDT |
| 2025-01-13 |
6.3575 USDT |
3,844,816.2622 DOT |
6.6320 USDT |
5.9970 USDT |
6.8100 USDT |
6.3970 USDT |
| 2025-01-12 |
6.6950 USDT |
358,422.7292 DOT |
6.7420 USDT |
6.5450 USDT |
6.8180 USDT |
6.6330 USDT |
| 2025-01-11 |
6.6882 USDT |
468,553.8364 DOT |
6.7410 USDT |
6.5870 USDT |
6.8760 USDT |
6.7400 USDT |
| 2025-01-10 |
6.6657 USDT |
1,450,848.4978 DOT |
6.5580 USDT |
6.4830 USDT |
6.8100 USDT |
6.7340 USDT |
| 2025-01-09 |
6.6527 USDT |
1,602,779.5456 DOT |
6.7580 USDT |
6.4540 USDT |
6.8450 USDT |
6.5550 USDT |
| 2025-01-08 |
6.8021 USDT |
2,045,088.4216 DOT |
7.0110 USDT |
6.4220 USDT |
7.1330 USDT |
6.7580 USDT |
| 2025-01-07 |
7.4110 USDT |
2,168,539.8637 DOT |
7.7700 USDT |
7.0050 USDT |
7.8900 USDT |
7.0130 USDT |
| 2025-01-06 |
7.7609 USDT |
1,459,827.4649 DOT |
7.6740 USDT |
7.5400 USDT |
7.9940 USDT |
7.7690 USDT |
| 2025-01-05 |
7.6017 USDT |
809,711.7527 DOT |
7.6780 USDT |
7.4620 USDT |
7.7360 USDT |
7.6740 USDT |
| 2025-01-04 |
7.7440 USDT |
973,553.3639 DOT |
7.7550 USDT |
7.6030 USDT |
7.8810 USDT |
7.6760 USDT |
| 2025-01-03 |
7.6814 USDT |
1,795,737.8164 DOT |
7.1780 USDT |
7.1320 USDT |
7.9950 USDT |
7.7550 USDT |
| 2025-01-02 |
7.2176 USDT |
1,100,862.4388 DOT |
7.0510 USDT |
7.0490 USDT |
7.3590 USDT |
7.1770 USDT |
| 2025-01-01 |
6.8154 USDT |
957,199.9838 DOT |
6.6410 USDT |
6.5200 USDT |
7.1420 USDT |
7.0480 USDT |
| 2024-12-31 |
6.7144 USDT |
1,008,016.9669 DOT |
6.7060 USDT |
6.5640 USDT |
6.9280 USDT |
6.6410 USDT |
| 2024-12-30 |
6.7923 USDT |
1,510,098.5089 DOT |
6.8680 USDT |
6.5390 USDT |
7.1090 USDT |
6.7080 USDT |
| 2024-12-29 |
7.0005 USDT |
855,085.2899 DOT |
7.1130 USDT |
6.8110 USDT |
7.1520 USDT |
6.8700 USDT |
| 2024-12-28 |
6.9438 USDT |
847,956.0198 DOT |
6.9100 USDT |
6.7810 USDT |
7.1830 USDT |
7.1170 USDT |