Identifier on OKEx: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-07 |
5.0912 USDT |
430,428.3176 DOT |
5.0150 USDT |
4.9750 USDT |
5.1800 USDT |
5.1200 USDT |
| 2023-07-06 |
5.1926 USDT |
743,079.4679 DOT |
5.2050 USDT |
5.0100 USDT |
5.3650 USDT |
5.0150 USDT |
| 2023-07-05 |
5.2342 USDT |
587,855.4442 DOT |
5.3470 USDT |
5.1170 USDT |
5.3790 USDT |
5.2050 USDT |
| 2023-07-04 |
5.4150 USDT |
652,614.4369 DOT |
5.4280 USDT |
5.2520 USDT |
5.5120 USDT |
5.3470 USDT |
| 2023-07-03 |
5.5012 USDT |
892,322.1321 DOT |
5.4950 USDT |
5.3760 USDT |
5.6320 USDT |
5.4290 USDT |
| 2023-07-02 |
5.3498 USDT |
941,429.7681 DOT |
5.3500 USDT |
5.2230 USDT |
5.5320 USDT |
5.5000 USDT |
| 2023-07-01 |
5.2557 USDT |
1,045,168.6234 DOT |
5.1800 USDT |
5.1110 USDT |
5.3670 USDT |
5.3510 USDT |
| 2023-06-30 |
5.0546 USDT |
1,766,507.4039 DOT |
4.9850 USDT |
4.7750 USDT |
5.2700 USDT |
5.1840 USDT |
| 2023-06-29 |
5.0580 USDT |
926,154.6518 DOT |
4.8790 USDT |
4.8700 USDT |
5.2400 USDT |
4.9850 USDT |
| 2023-06-28 |
4.9484 USDT |
602,663.3630 DOT |
5.0960 USDT |
4.7460 USDT |
5.1000 USDT |
4.8780 USDT |
| 2023-06-27 |
5.0818 USDT |
388,738.5220 DOT |
5.0260 USDT |
4.9970 USDT |
5.1530 USDT |
5.0950 USDT |
| 2023-06-26 |
5.1443 USDT |
1,158,006.1234 DOT |
5.1930 USDT |
5.0030 USDT |
5.2410 USDT |
5.0250 USDT |
| 2023-06-25 |
5.1540 USDT |
740,308.6163 DOT |
5.0100 USDT |
5.0020 USDT |
5.2440 USDT |
5.1940 USDT |
| 2023-06-24 |
5.0292 USDT |
619,557.6255 DOT |
5.1000 USDT |
4.9010 USDT |
5.1390 USDT |
5.0080 USDT |
| 2023-06-23 |
4.9944 USDT |
1,098,641.2005 DOT |
4.8250 USDT |
4.8210 USDT |
5.1390 USDT |
5.1000 USDT |
| 2023-06-22 |
4.8638 USDT |
656,265.6920 DOT |
4.8210 USDT |
4.7510 USDT |
4.9800 USDT |
4.8270 USDT |
| 2023-06-21 |
4.7436 USDT |
892,703.3550 DOT |
4.6630 USDT |
4.6340 USDT |
4.8620 USDT |
4.8230 USDT |
| 2023-06-20 |
4.5097 USDT |
672,124.5906 DOT |
4.5300 USDT |
4.3720 USDT |
4.6780 USDT |
4.6600 USDT |
| 2023-06-19 |
4.5066 USDT |
446,129.6420 DOT |
4.5370 USDT |
4.4330 USDT |
4.5880 USDT |
4.5310 USDT |
| 2023-06-18 |
4.5686 USDT |
426,887.6598 DOT |
4.5310 USDT |
4.4800 USDT |
4.6670 USDT |
4.5370 USDT |
| 2023-06-17 |
4.5030 USDT |
437,605.0508 DOT |
4.4220 USDT |
4.3970 USDT |
4.5650 USDT |
4.5310 USDT |
| 2023-06-16 |
4.3801 USDT |
571,999.7557 DOT |
4.3770 USDT |
4.2760 USDT |
4.4680 USDT |
4.4180 USDT |
| 2023-06-15 |
4.4237 USDT |
1,151,390.3506 DOT |
4.5690 USDT |
4.2740 USDT |
4.6190 USDT |
4.3770 USDT |
| 2023-06-14 |
4.6476 USDT |
743,572.6267 DOT |
4.6280 USDT |
4.5070 USDT |
4.8040 USDT |
4.5700 USDT |
| 2023-06-13 |
4.6095 USDT |
616,317.0409 DOT |
4.5340 USDT |
4.4960 USDT |
4.7190 USDT |
4.6280 USDT |
| 2023-06-12 |
4.4999 USDT |
499,455.6930 DOT |
4.5230 USDT |
4.4120 USDT |
4.5540 USDT |
4.5340 USDT |
| 2023-06-11 |
4.4845 USDT |
681,215.7922 DOT |
4.5180 USDT |
4.4300 USDT |
4.5510 USDT |
4.5240 USDT |
| 2023-06-10 |
4.4358 USDT |
3,201,251.8028 DOT |
4.9830 USDT |
4.0870 USDT |
4.9870 USDT |
4.5170 USDT |
| 2023-06-09 |
5.0047 USDT |
295,847.0806 DOT |
5.0220 USDT |
4.9310 USDT |
5.0700 USDT |
4.9830 USDT |
| 2023-06-08 |
5.0173 USDT |
420,375.6064 DOT |
5.0230 USDT |
4.9760 USDT |
5.0570 USDT |
5.0220 USDT |
| 2023-06-07 |
5.0873 USDT |
584,334.1691 DOT |
5.2030 USDT |
4.9760 USDT |
5.2130 USDT |
5.0230 USDT |
| 2023-06-06 |
5.1075 USDT |
515,665.8337 DOT |
5.0650 USDT |
4.9860 USDT |
5.2670 USDT |
5.2050 USDT |
| 2023-06-05 |
5.0987 USDT |
1,318,757.2797 DOT |
5.3140 USDT |
4.8750 USDT |
5.3200 USDT |
5.0650 USDT |
| 2023-06-04 |
5.3434 USDT |
325,248.4727 DOT |
5.3400 USDT |
5.3060 USDT |
5.3850 USDT |
5.3160 USDT |
| 2023-06-03 |
5.2793 USDT |
254,015.0929 DOT |
5.2770 USDT |
5.2380 USDT |
5.3390 USDT |
5.3390 USDT |
| 2023-06-02 |
5.2458 USDT |
461,269.2051 DOT |
5.2050 USDT |
5.1560 USDT |
5.3040 USDT |
5.2780 USDT |
| 2023-06-01 |
5.2350 USDT |
456,805.3416 DOT |
5.3140 USDT |
5.1910 USDT |
5.3360 USDT |
5.2080 USDT |
| 2023-05-31 |
5.3387 USDT |
535,165.7584 DOT |
5.4420 USDT |
5.2690 USDT |
5.4610 USDT |
5.3150 USDT |
| 2023-05-30 |
5.4690 USDT |
289,894.2921 DOT |
5.4590 USDT |
5.4090 USDT |
5.5300 USDT |
5.4410 USDT |
| 2023-05-29 |
5.4752 USDT |
378,553.2101 DOT |
5.5030 USDT |
5.4140 USDT |
5.5380 USDT |
5.4590 USDT |
| 2023-05-28 |
5.4214 USDT |
352,416.8003 DOT |
5.3360 USDT |
5.3130 USDT |
5.5620 USDT |
5.5020 USDT |
| 2023-05-27 |
5.3094 USDT |
305,149.3802 DOT |
5.2460 USDT |
5.2320 USDT |
5.3730 USDT |
5.3350 USDT |
| 2023-05-26 |
5.2326 USDT |
355,358.8773 DOT |
5.2460 USDT |
5.1870 USDT |
5.2730 USDT |
5.2460 USDT |
| 2023-05-25 |
5.2406 USDT |
456,065.4028 DOT |
5.2550 USDT |
5.1410 USDT |
5.3000 USDT |
5.2450 USDT |
| 2023-05-24 |
5.2672 USDT |
407,268.7014 DOT |
5.4020 USDT |
5.1950 USDT |
5.4020 USDT |
5.2540 USDT |
| 2023-05-23 |
5.3853 USDT |
297,577.7782 DOT |
5.3120 USDT |
5.2930 USDT |
5.4500 USDT |
5.4010 USDT |
| 2023-05-22 |
5.2935 USDT |
261,851.3780 DOT |
5.2760 USDT |
5.2240 USDT |
5.3370 USDT |
5.3110 USDT |
| 2023-05-21 |
5.3282 USDT |
254,046.5919 DOT |
5.4110 USDT |
5.2460 USDT |
5.4330 USDT |
5.2710 USDT |
| 2023-05-20 |
5.3874 USDT |
220,149.5827 DOT |
5.3750 USDT |
5.3320 USDT |
5.4460 USDT |
5.4100 USDT |
| 2023-05-19 |
5.3564 USDT |
426,233.8480 DOT |
5.3380 USDT |
5.3090 USDT |
5.3930 USDT |
5.3730 USDT |