Identifier on OKEx: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-16 |
6.3439 USDT |
1,206,133.0302 DOT |
6.4870 USDT |
6.1270 USDT |
6.5140 USDT |
6.3340 USDT |
| 2024-07-15 |
6.4112 USDT |
1,684,262.0817 DOT |
6.3190 USDT |
6.2960 USDT |
6.5370 USDT |
6.4870 USDT |
| 2024-07-14 |
6.2491 USDT |
594,785.1396 DOT |
6.2330 USDT |
6.1610 USDT |
6.3570 USDT |
6.3200 USDT |
| 2024-07-13 |
6.2125 USDT |
419,521.0955 DOT |
6.1030 USDT |
6.0750 USDT |
6.3030 USDT |
6.2330 USDT |
| 2024-07-12 |
5.9429 USDT |
442,778.7444 DOT |
5.9030 USDT |
5.8020 USDT |
6.1020 USDT |
6.1010 USDT |
| 2024-07-11 |
6.0967 USDT |
759,924.9616 DOT |
6.0970 USDT |
5.8960 USDT |
6.2460 USDT |
5.9030 USDT |
| 2024-07-10 |
6.1350 USDT |
880,859.0013 DOT |
6.1160 USDT |
6.0500 USDT |
6.2630 USDT |
6.0970 USDT |
| 2024-07-09 |
6.0543 USDT |
1,200,230.8791 DOT |
5.9430 USDT |
5.8420 USDT |
6.1890 USDT |
6.1160 USDT |
| 2024-07-08 |
5.9762 USDT |
1,257,742.6827 DOT |
5.9100 USDT |
5.6970 USDT |
6.2980 USDT |
5.9430 USDT |
| 2024-07-07 |
6.1804 USDT |
1,224,448.5377 DOT |
6.2420 USDT |
5.8840 USDT |
6.3140 USDT |
5.9070 USDT |
| 2024-07-06 |
5.9219 USDT |
3,237,320.2586 DOT |
5.6870 USDT |
5.6320 USDT |
6.3100 USDT |
6.2410 USDT |
| 2024-07-05 |
5.4136 USDT |
8,330,031.4244 DOT |
5.5550 USDT |
4.9070 USDT |
5.9170 USDT |
5.6860 USDT |
| 2024-07-04 |
5.8273 USDT |
2,565,303.6882 DOT |
6.0820 USDT |
5.5410 USDT |
6.1350 USDT |
5.5520 USDT |
| 2024-07-03 |
6.2432 USDT |
1,759,009.6742 DOT |
6.5300 USDT |
5.9980 USDT |
6.5440 USDT |
6.0820 USDT |
| 2024-07-02 |
6.4663 USDT |
2,432,166.7727 DOT |
6.3320 USDT |
6.3160 USDT |
6.6070 USDT |
6.5310 USDT |
| 2024-07-01 |
6.3401 USDT |
1,790,913.5659 DOT |
6.2150 USDT |
6.1960 USDT |
6.4480 USDT |
6.3330 USDT |
| 2024-06-30 |
6.1364 USDT |
653,927.8534 DOT |
6.0800 USDT |
6.0210 USDT |
6.2590 USDT |
6.2140 USDT |
| 2024-06-29 |
6.1713 USDT |
472,457.8180 DOT |
6.1900 USDT |
6.0650 USDT |
6.3030 USDT |
6.0800 USDT |
| 2024-06-28 |
6.3222 USDT |
1,185,820.2013 DOT |
6.2870 USDT |
6.1580 USDT |
6.4400 USDT |
6.1920 USDT |
| 2024-06-27 |
6.1437 USDT |
3,386,905.4650 DOT |
5.7990 USDT |
5.7090 USDT |
6.3790 USDT |
6.2870 USDT |
| 2024-06-26 |
5.8497 USDT |
900,747.8295 DOT |
5.8410 USDT |
5.7590 USDT |
5.9470 USDT |
5.7990 USDT |
| 2024-06-25 |
5.8352 USDT |
909,601.1762 DOT |
5.7270 USDT |
5.7070 USDT |
5.9730 USDT |
5.8410 USDT |
| 2024-06-24 |
5.5896 USDT |
1,851,513.1453 DOT |
5.6500 USDT |
5.3720 USDT |
5.7390 USDT |
5.7270 USDT |
| 2024-06-23 |
5.7244 USDT |
749,488.4957 DOT |
5.7500 USDT |
5.5830 USDT |
5.8170 USDT |
5.6520 USDT |
| 2024-06-22 |
5.6859 USDT |
698,935.9107 DOT |
5.6110 USDT |
5.5420 USDT |
5.8040 USDT |
5.7500 USDT |
| 2024-06-21 |
5.6529 USDT |
961,545.2774 DOT |
5.6430 USDT |
5.5490 USDT |
5.7360 USDT |
5.6100 USDT |
| 2024-06-20 |
5.8049 USDT |
1,236,318.1284 DOT |
5.7990 USDT |
5.6000 USDT |
5.9730 USDT |
5.6410 USDT |
| 2024-06-19 |
5.8875 USDT |
1,158,692.2219 DOT |
5.7710 USDT |
5.7310 USDT |
5.9940 USDT |
5.8040 USDT |
| 2024-06-18 |
5.7303 USDT |
3,933,520.2063 DOT |
6.0700 USDT |
5.4150 USDT |
6.0870 USDT |
5.7720 USDT |
| 2024-06-17 |
6.1867 USDT |
1,013,974.9692 DOT |
6.3960 USDT |
5.9860 USDT |
6.4170 USDT |
6.0690 USDT |
| 2024-06-16 |
6.3001 USDT |
532,430.7102 DOT |
6.2240 USDT |
6.1500 USDT |
6.4270 USDT |
6.3960 USDT |
| 2024-06-15 |
6.1953 USDT |
429,560.4971 DOT |
6.1640 USDT |
6.1090 USDT |
6.2590 USDT |
6.2240 USDT |
| 2024-06-14 |
6.2292 USDT |
1,460,649.7487 DOT |
6.3610 USDT |
5.9820 USDT |
6.4900 USDT |
6.1640 USDT |
| 2024-06-13 |
6.4957 USDT |
842,335.3414 DOT |
6.7360 USDT |
6.3350 USDT |
6.7410 USDT |
6.3590 USDT |
| 2024-06-12 |
6.6423 USDT |
1,674,171.2992 DOT |
6.3760 USDT |
6.2750 USDT |
6.9280 USDT |
6.7360 USDT |
| 2024-06-11 |
6.3486 USDT |
1,458,095.6239 DOT |
6.5070 USDT |
6.2180 USDT |
6.5270 USDT |
6.3770 USDT |
| 2024-06-10 |
6.4810 USDT |
598,803.7751 DOT |
6.5290 USDT |
6.3580 USDT |
6.5810 USDT |
6.5060 USDT |
| 2024-06-09 |
6.4650 USDT |
456,969.4116 DOT |
6.3840 USDT |
6.3760 USDT |
6.5380 USDT |
6.5260 USDT |
| 2024-06-08 |
6.4914 USDT |
1,090,102.1669 DOT |
6.6580 USDT |
6.3380 USDT |
6.6830 USDT |
6.3840 USDT |
| 2024-06-07 |
6.6719 USDT |
2,482,165.6850 DOT |
7.1470 USDT |
6.0240 USDT |
7.2900 USDT |
6.6580 USDT |
| 2024-06-06 |
7.1952 USDT |
627,870.3365 DOT |
7.2520 USDT |
7.0570 USDT |
7.2870 USDT |
7.1460 USDT |
| 2024-06-05 |
7.2267 USDT |
586,635.4238 DOT |
7.1830 USDT |
7.1500 USDT |
7.2970 USDT |
7.2510 USDT |
| 2024-06-04 |
7.0905 USDT |
631,225.5392 DOT |
7.0120 USDT |
6.9420 USDT |
7.2330 USDT |
7.1800 USDT |
| 2024-06-03 |
7.1139 USDT |
734,123.8965 DOT |
6.9900 USDT |
6.9340 USDT |
7.1890 USDT |
7.0100 USDT |
| 2024-06-02 |
7.0392 USDT |
344,454.5016 DOT |
7.0630 USDT |
6.9180 USDT |
7.1260 USDT |
6.9890 USDT |
| 2024-06-01 |
7.0594 USDT |
441,871.6729 DOT |
6.9870 USDT |
6.9570 USDT |
7.1340 USDT |
7.0610 USDT |
| 2024-05-31 |
6.9650 USDT |
626,668.5739 DOT |
6.9970 USDT |
6.8050 USDT |
7.0540 USDT |
6.9840 USDT |
| 2024-05-30 |
7.0798 USDT |
814,102.7888 DOT |
7.1790 USDT |
6.9260 USDT |
7.2420 USDT |
6.9950 USDT |
| 2024-05-29 |
7.3449 USDT |
1,373,778.1953 DOT |
7.3700 USDT |
7.1410 USDT |
7.5650 USDT |
7.1790 USDT |
| 2024-05-28 |
7.4312 USDT |
1,499,505.1961 DOT |
7.6400 USDT |
7.2770 USDT |
7.6640 USDT |
7.3680 USDT |