Identifier on OKEx: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-10 |
4.2266 USDT |
1,811,667.1872 DOT |
4.1520 USDT |
4.0950 USDT |
4.3160 USDT |
4.2940 USDT |
| 2025-06-09 |
4.0502 USDT |
1,205,149.4562 DOT |
4.0230 USDT |
3.9620 USDT |
4.1600 USDT |
4.1520 USDT |
| 2025-06-08 |
4.0494 USDT |
615,808.7148 DOT |
4.0300 USDT |
3.9770 USDT |
4.1130 USDT |
4.0250 USDT |
| 2025-06-07 |
4.0043 USDT |
536,820.0772 DOT |
3.8850 USDT |
3.8680 USDT |
4.0570 USDT |
4.0300 USDT |
| 2025-06-06 |
3.9086 USDT |
850,730.0314 DOT |
3.8150 USDT |
3.8030 USDT |
3.9910 USDT |
3.8850 USDT |
| 2025-06-05 |
3.8883 USDT |
1,427,568.8711 DOT |
4.0050 USDT |
3.7420 USDT |
4.0760 USDT |
3.8150 USDT |
| 2025-06-04 |
4.1039 USDT |
1,201,683.3953 DOT |
4.1380 USDT |
3.9850 USDT |
4.2140 USDT |
4.0080 USDT |
| 2025-06-03 |
4.1640 USDT |
923,983.3577 DOT |
4.1490 USDT |
4.0950 USDT |
4.2210 USDT |
4.1380 USDT |
| 2025-06-02 |
4.0370 USDT |
779,147.6756 DOT |
4.0670 USDT |
3.9520 USDT |
4.1710 USDT |
4.1490 USDT |
| 2025-06-01 |
4.0405 USDT |
536,790.0595 DOT |
4.0770 USDT |
3.9710 USDT |
4.1000 USDT |
4.0670 USDT |
| 2025-05-31 |
4.0008 USDT |
1,127,018.4927 DOT |
4.0510 USDT |
3.8950 USDT |
4.1200 USDT |
4.0770 USDT |
| 2025-05-30 |
4.1754 USDT |
2,197,846.7225 DOT |
4.3310 USDT |
4.0080 USDT |
4.3580 USDT |
4.0500 USDT |
| 2025-05-29 |
4.5187 USDT |
1,349,019.5304 DOT |
4.5890 USDT |
4.3300 USDT |
4.6820 USDT |
4.3330 USDT |
| 2025-05-28 |
4.5383 USDT |
917,821.1143 DOT |
4.5360 USDT |
4.4180 USDT |
4.6620 USDT |
4.5880 USDT |
| 2025-05-27 |
4.5295 USDT |
910,017.3520 DOT |
4.4700 USDT |
4.3710 USDT |
4.6200 USDT |
4.5350 USDT |
| 2025-05-26 |
4.5271 USDT |
1,768,764.4248 DOT |
4.5260 USDT |
4.4270 USDT |
4.6170 USDT |
4.4690 USDT |
| 2025-05-25 |
4.4607 USDT |
996,769.7493 DOT |
4.5440 USDT |
4.3510 USDT |
4.5630 USDT |
4.5250 USDT |
| 2025-05-24 |
4.5760 USDT |
580,945.8216 DOT |
4.5620 USDT |
4.5120 USDT |
4.6340 USDT |
4.5450 USDT |
| 2025-05-23 |
4.8165 USDT |
3,072,167.2447 DOT |
4.9500 USDT |
4.5310 USDT |
5.1190 USDT |
4.5610 USDT |
| 2025-05-22 |
4.8675 USDT |
1,196,065.5371 DOT |
4.7400 USDT |
4.7310 USDT |
4.9770 USDT |
4.9490 USDT |
| 2025-05-21 |
4.7178 USDT |
2,342,619.9210 DOT |
4.6790 USDT |
4.6100 USDT |
4.8820 USDT |
4.7400 USDT |
| 2025-05-20 |
4.6115 USDT |
1,019,488.7410 DOT |
4.5980 USDT |
4.5200 USDT |
4.7280 USDT |
4.6760 USDT |
| 2025-05-19 |
4.5557 USDT |
1,284,286.7751 DOT |
4.7950 USDT |
4.4130 USDT |
4.8200 USDT |
4.5970 USDT |
| 2025-05-18 |
4.7107 USDT |
1,569,260.9616 DOT |
4.6130 USDT |
4.5090 USDT |
4.9200 USDT |
4.7930 USDT |
| 2025-05-17 |
4.6658 USDT |
1,362,886.2681 DOT |
4.7540 USDT |
4.5560 USDT |
4.7690 USDT |
4.6150 USDT |
| 2025-05-16 |
4.8430 USDT |
1,673,700.5511 DOT |
4.7780 USDT |
4.7110 USDT |
4.9570 USDT |
4.7560 USDT |
| 2025-05-15 |
4.8096 USDT |
2,535,769.4097 DOT |
4.9840 USDT |
4.6770 USDT |
5.0270 USDT |
4.7750 USDT |
| 2025-05-14 |
5.0927 USDT |
1,891,171.0275 DOT |
5.1940 USDT |
4.9480 USDT |
5.2680 USDT |
4.9800 USDT |
| 2025-05-13 |
5.0149 USDT |
2,033,023.3784 DOT |
5.0700 USDT |
4.8220 USDT |
5.2740 USDT |
5.1940 USDT |
| 2025-05-12 |
5.1721 USDT |
2,288,773.1366 DOT |
5.0980 USDT |
4.8850 USDT |
5.3940 USDT |
5.0700 USDT |
| 2025-05-11 |
5.1064 USDT |
2,244,863.5299 DOT |
5.3090 USDT |
4.9520 USDT |
5.3640 USDT |
5.0970 USDT |
| 2025-05-10 |
5.0508 USDT |
2,759,733.9720 DOT |
4.7990 USDT |
4.7970 USDT |
5.3250 USDT |
5.3090 USDT |
| 2025-05-09 |
4.6400 USDT |
2,641,410.2206 DOT |
4.4520 USDT |
4.4340 USDT |
4.8630 USDT |
4.8000 USDT |
| 2025-05-08 |
4.2832 USDT |
2,526,150.7452 DOT |
3.9690 USDT |
3.9670 USDT |
4.4930 USDT |
4.4560 USDT |
| 2025-05-07 |
3.9489 USDT |
1,004,742.5790 DOT |
3.9720 USDT |
3.8800 USDT |
4.0070 USDT |
3.9660 USDT |
| 2025-05-06 |
3.8901 USDT |
1,228,031.0580 DOT |
3.9180 USDT |
3.8230 USDT |
3.9770 USDT |
3.9710 USDT |
| 2025-05-05 |
3.9368 USDT |
1,120,196.3464 DOT |
3.9200 USDT |
3.8840 USDT |
4.0210 USDT |
3.9180 USDT |
| 2025-05-04 |
3.9784 USDT |
1,466,658.2745 DOT |
4.0280 USDT |
3.8960 USDT |
4.0540 USDT |
3.9190 USDT |
| 2025-05-03 |
4.0950 USDT |
630,765.0061 DOT |
4.1610 USDT |
4.0130 USDT |
4.1710 USDT |
4.0290 USDT |
| 2025-05-02 |
4.2081 USDT |
950,445.2878 DOT |
4.1780 USDT |
4.1270 USDT |
4.2890 USDT |
4.1610 USDT |
| 2025-05-01 |
4.1487 USDT |
1,008,347.9586 DOT |
4.0660 USDT |
4.0630 USDT |
4.2240 USDT |
4.1790 USDT |
| 2025-04-30 |
4.1016 USDT |
1,453,848.9739 DOT |
4.1470 USDT |
4.0280 USDT |
4.1750 USDT |
4.0650 USDT |
| 2025-04-29 |
4.2415 USDT |
1,243,015.1924 DOT |
4.2440 USDT |
4.1030 USDT |
4.3310 USDT |
4.1490 USDT |
| 2025-04-28 |
4.1822 USDT |
2,459,194.2779 DOT |
4.0890 USDT |
4.0110 USDT |
4.2680 USDT |
4.2430 USDT |
| 2025-04-27 |
4.1247 USDT |
2,396,124.7948 DOT |
4.2650 USDT |
4.0560 USDT |
4.2920 USDT |
4.0880 USDT |
| 2025-04-26 |
4.2856 USDT |
1,678,187.7368 DOT |
4.2560 USDT |
4.2020 USDT |
4.3650 USDT |
4.2620 USDT |
| 2025-04-25 |
4.2901 USDT |
2,338,661.1407 DOT |
4.2680 USDT |
4.2160 USDT |
4.3730 USDT |
4.2530 USDT |
| 2025-04-24 |
4.1141 USDT |
2,558,591.8185 DOT |
4.0930 USDT |
3.9310 USDT |
4.2870 USDT |
4.2690 USDT |
| 2025-04-23 |
4.0973 USDT |
2,695,956.6259 DOT |
4.0090 USDT |
3.9980 USDT |
4.1990 USDT |
4.0920 USDT |
| 2025-04-22 |
3.8455 USDT |
2,187,115.6456 DOT |
3.7810 USDT |
3.6910 USDT |
4.0400 USDT |
4.0090 USDT |