Identifier on OKEx: DOT-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-09-04 |
4.0758 USDT |
1,032,969.3507 DOT |
4.0640 USDT |
3.8690 USDT |
4.1980 USDT |
4.1120 USDT |
2024-09-03 |
4.2089 USDT |
559,568.1948 DOT |
4.2120 USDT |
4.0570 USDT |
4.2850 USDT |
4.0570 USDT |
2024-09-02 |
4.1626 USDT |
477,125.3893 DOT |
4.0710 USDT |
4.0490 USDT |
4.2400 USDT |
4.2100 USDT |
2024-09-01 |
4.1546 USDT |
553,169.5702 DOT |
4.2560 USDT |
4.0340 USDT |
4.2590 USDT |
4.0740 USDT |
2024-08-31 |
4.2763 USDT |
140,580.0121 DOT |
4.2770 USDT |
4.2190 USDT |
4.3180 USDT |
4.2590 USDT |
2024-08-30 |
4.2323 USDT |
474,684.9062 DOT |
4.2520 USDT |
4.1030 USDT |
4.3340 USDT |
4.2780 USDT |
2024-08-29 |
4.2918 USDT |
377,163.5543 DOT |
4.2570 USDT |
4.1790 USDT |
4.4030 USDT |
4.2520 USDT |
2024-08-28 |
4.3369 USDT |
780,256.8102 DOT |
4.3780 USDT |
4.1660 USDT |
4.4530 USDT |
4.2550 USDT |
2024-08-27 |
4.5291 USDT |
1,110,425.0398 DOT |
4.5600 USDT |
4.2400 USDT |
4.6740 USDT |
4.3840 USDT |
2024-08-26 |
4.6715 USDT |
504,097.7789 DOT |
4.8210 USDT |
4.5320 USDT |
4.8640 USDT |
4.5600 USDT |
2024-08-25 |
4.8509 USDT |
484,402.9241 DOT |
4.9800 USDT |
4.7460 USDT |
4.9950 USDT |
4.8190 USDT |
2024-08-24 |
4.9702 USDT |
886,825.0883 DOT |
4.8940 USDT |
4.8470 USDT |
5.1020 USDT |
4.9810 USDT |
2024-08-23 |
4.7924 USDT |
1,190,733.6599 DOT |
4.6900 USDT |
4.6840 USDT |
4.9550 USDT |
4.8910 USDT |
2024-08-22 |
4.6569 USDT |
664,130.2989 DOT |
4.6660 USDT |
4.5960 USDT |
4.7130 USDT |
4.6920 USDT |
2024-08-21 |
4.6090 USDT |
600,559.6510 DOT |
4.5230 USDT |
4.4940 USDT |
4.7480 USDT |
4.6640 USDT |
2024-08-20 |
4.5439 USDT |
432,145.4109 DOT |
4.4800 USDT |
4.4560 USDT |
4.6000 USDT |
4.5230 USDT |
2024-08-19 |
4.4134 USDT |
919,411.2047 DOT |
4.3880 USDT |
4.3460 USDT |
4.5030 USDT |
4.4810 USDT |
2024-08-18 |
4.4329 USDT |
605,343.4481 DOT |
4.3670 USDT |
4.3470 USDT |
4.5260 USDT |
4.3890 USDT |
2024-08-17 |
4.3242 USDT |
152,337.3788 DOT |
4.2910 USDT |
4.2750 USDT |
4.3850 USDT |
4.3690 USDT |
2024-08-16 |
4.2985 USDT |
587,657.6270 DOT |
4.2780 USDT |
4.2130 USDT |
4.3860 USDT |
4.2910 USDT |
2024-08-15 |
4.3683 USDT |
657,035.3409 DOT |
4.3820 USDT |
4.2280 USDT |
4.4820 USDT |
4.2780 USDT |
2024-08-14 |
4.4583 USDT |
594,302.0281 DOT |
4.5470 USDT |
4.3510 USDT |
4.5540 USDT |
4.3840 USDT |
2024-08-13 |
4.5246 USDT |
535,837.8031 DOT |
4.5860 USDT |
4.3980 USDT |
4.6160 USDT |
4.5470 USDT |
2024-08-12 |
4.5711 USDT |
565,411.3700 DOT |
4.4980 USDT |
4.4500 USDT |
4.6820 USDT |
4.5900 USDT |
2024-08-11 |
4.6598 USDT |
360,152.7636 DOT |
4.7540 USDT |
4.4660 USDT |
4.8290 USDT |
4.4970 USDT |
2024-08-10 |
4.7583 USDT |
283,504.2043 DOT |
4.7850 USDT |
4.7260 USDT |
4.8320 USDT |
4.7530 USDT |
2024-08-09 |
4.8065 USDT |
747,068.9208 DOT |
4.8820 USDT |
4.7320 USDT |
4.9260 USDT |
4.7850 USDT |
2024-08-08 |
4.7212 USDT |
1,625,415.8140 DOT |
4.5790 USDT |
4.4760 USDT |
4.9050 USDT |
4.8830 USDT |
2024-08-07 |
4.5506 USDT |
1,975,445.8141 DOT |
4.5110 USDT |
4.4040 USDT |
4.6450 USDT |
4.5790 USDT |
2024-08-06 |
4.4125 USDT |
1,639,079.7117 DOT |
4.1990 USDT |
4.1910 USDT |
4.6010 USDT |
4.5100 USDT |
2024-08-05 |
4.0264 USDT |
7,184,019.8584 DOT |
4.6880 USDT |
3.5870 USDT |
4.7240 USDT |
4.1970 USDT |
2024-08-04 |
4.8014 USDT |
1,470,164.9765 DOT |
5.0430 USDT |
4.5330 USDT |
5.0970 USDT |
4.6870 USDT |
2024-08-03 |
5.0391 USDT |
965,991.3872 DOT |
5.1210 USDT |
4.8570 USDT |
5.2080 USDT |
5.0430 USDT |
2024-08-02 |
5.1659 USDT |
891,127.9231 DOT |
5.3390 USDT |
5.0000 USDT |
5.3690 USDT |
5.1260 USDT |
2024-08-01 |
5.2500 USDT |
1,171,766.9119 DOT |
5.3890 USDT |
5.0260 USDT |
5.4220 USDT |
5.3450 USDT |
2024-07-31 |
5.4869 USDT |
908,004.0390 DOT |
5.5180 USDT |
5.3360 USDT |
5.5590 USDT |
5.3890 USDT |
2024-07-30 |
5.5937 USDT |
707,506.0389 DOT |
5.6510 USDT |
5.4810 USDT |
5.7250 USDT |
5.5200 USDT |
2024-07-29 |
5.7780 USDT |
950,687.0749 DOT |
5.7200 USDT |
5.6250 USDT |
5.8780 USDT |
5.6550 USDT |
2024-07-28 |
5.7361 USDT |
564,002.1567 DOT |
5.8220 USDT |
5.6730 USDT |
5.8430 USDT |
5.7240 USDT |
2024-07-27 |
5.8321 USDT |
595,477.9468 DOT |
5.8680 USDT |
5.7140 USDT |
5.9430 USDT |
5.8250 USDT |
2024-07-26 |
5.8277 USDT |
733,963.1962 DOT |
5.7550 USDT |
5.7290 USDT |
5.8920 USDT |
5.8690 USDT |
2024-07-25 |
5.6785 USDT |
1,047,279.2631 DOT |
5.7480 USDT |
5.5420 USDT |
5.7780 USDT |
5.7580 USDT |
2024-07-24 |
5.8582 USDT |
716,056.7660 DOT |
5.9170 USDT |
5.6500 USDT |
5.9960 USDT |
5.7480 USDT |
2024-07-23 |
5.9771 USDT |
1,109,615.8836 DOT |
6.0970 USDT |
5.8020 USDT |
6.1650 USDT |
5.9180 USDT |
2024-07-22 |
6.2694 USDT |
778,406.4202 DOT |
6.4320 USDT |
6.0810 USDT |
6.4740 USDT |
6.0980 USDT |
2024-07-21 |
6.2876 USDT |
704,231.8585 DOT |
6.3320 USDT |
6.1020 USDT |
6.4490 USDT |
6.4320 USDT |
2024-07-20 |
6.3205 USDT |
657,768.2580 DOT |
6.3380 USDT |
6.2230 USDT |
6.3950 USDT |
6.3330 USDT |
2024-07-19 |
6.1720 USDT |
1,024,643.2010 DOT |
6.0930 USDT |
5.9820 USDT |
6.3490 USDT |
6.3360 USDT |
2024-07-18 |
6.2156 USDT |
1,194,576.4238 DOT |
6.2550 USDT |
6.0180 USDT |
6.4060 USDT |
6.0930 USDT |
2024-07-17 |
6.4152 USDT |
1,025,501.3230 DOT |
6.3370 USDT |
6.2450 USDT |
6.5330 USDT |
6.2550 USDT |