Crypto exchange OKEx

Market Polkadot (DOT) / Tether (USDT)

Identifier on OKEx: DOT-USDT
Price
Date Price Volume Open Low High Close
2024-09-04 4.0758 USDT 1,032,969.3507 DOT 4.0640 USDT 3.8690 USDT 4.1980 USDT 4.1120 USDT
2024-09-03 4.2089 USDT 559,568.1948 DOT 4.2120 USDT 4.0570 USDT 4.2850 USDT 4.0570 USDT
2024-09-02 4.1626 USDT 477,125.3893 DOT 4.0710 USDT 4.0490 USDT 4.2400 USDT 4.2100 USDT
2024-09-01 4.1546 USDT 553,169.5702 DOT 4.2560 USDT 4.0340 USDT 4.2590 USDT 4.0740 USDT
2024-08-31 4.2763 USDT 140,580.0121 DOT 4.2770 USDT 4.2190 USDT 4.3180 USDT 4.2590 USDT
2024-08-30 4.2323 USDT 474,684.9062 DOT 4.2520 USDT 4.1030 USDT 4.3340 USDT 4.2780 USDT
2024-08-29 4.2918 USDT 377,163.5543 DOT 4.2570 USDT 4.1790 USDT 4.4030 USDT 4.2520 USDT
2024-08-28 4.3369 USDT 780,256.8102 DOT 4.3780 USDT 4.1660 USDT 4.4530 USDT 4.2550 USDT
2024-08-27 4.5291 USDT 1,110,425.0398 DOT 4.5600 USDT 4.2400 USDT 4.6740 USDT 4.3840 USDT
2024-08-26 4.6715 USDT 504,097.7789 DOT 4.8210 USDT 4.5320 USDT 4.8640 USDT 4.5600 USDT
2024-08-25 4.8509 USDT 484,402.9241 DOT 4.9800 USDT 4.7460 USDT 4.9950 USDT 4.8190 USDT
2024-08-24 4.9702 USDT 886,825.0883 DOT 4.8940 USDT 4.8470 USDT 5.1020 USDT 4.9810 USDT
2024-08-23 4.7924 USDT 1,190,733.6599 DOT 4.6900 USDT 4.6840 USDT 4.9550 USDT 4.8910 USDT
2024-08-22 4.6569 USDT 664,130.2989 DOT 4.6660 USDT 4.5960 USDT 4.7130 USDT 4.6920 USDT
2024-08-21 4.6090 USDT 600,559.6510 DOT 4.5230 USDT 4.4940 USDT 4.7480 USDT 4.6640 USDT
2024-08-20 4.5439 USDT 432,145.4109 DOT 4.4800 USDT 4.4560 USDT 4.6000 USDT 4.5230 USDT
2024-08-19 4.4134 USDT 919,411.2047 DOT 4.3880 USDT 4.3460 USDT 4.5030 USDT 4.4810 USDT
2024-08-18 4.4329 USDT 605,343.4481 DOT 4.3670 USDT 4.3470 USDT 4.5260 USDT 4.3890 USDT
2024-08-17 4.3242 USDT 152,337.3788 DOT 4.2910 USDT 4.2750 USDT 4.3850 USDT 4.3690 USDT
2024-08-16 4.2985 USDT 587,657.6270 DOT 4.2780 USDT 4.2130 USDT 4.3860 USDT 4.2910 USDT
2024-08-15 4.3683 USDT 657,035.3409 DOT 4.3820 USDT 4.2280 USDT 4.4820 USDT 4.2780 USDT
2024-08-14 4.4583 USDT 594,302.0281 DOT 4.5470 USDT 4.3510 USDT 4.5540 USDT 4.3840 USDT
2024-08-13 4.5246 USDT 535,837.8031 DOT 4.5860 USDT 4.3980 USDT 4.6160 USDT 4.5470 USDT
2024-08-12 4.5711 USDT 565,411.3700 DOT 4.4980 USDT 4.4500 USDT 4.6820 USDT 4.5900 USDT
2024-08-11 4.6598 USDT 360,152.7636 DOT 4.7540 USDT 4.4660 USDT 4.8290 USDT 4.4970 USDT
2024-08-10 4.7583 USDT 283,504.2043 DOT 4.7850 USDT 4.7260 USDT 4.8320 USDT 4.7530 USDT
2024-08-09 4.8065 USDT 747,068.9208 DOT 4.8820 USDT 4.7320 USDT 4.9260 USDT 4.7850 USDT
2024-08-08 4.7212 USDT 1,625,415.8140 DOT 4.5790 USDT 4.4760 USDT 4.9050 USDT 4.8830 USDT
2024-08-07 4.5506 USDT 1,975,445.8141 DOT 4.5110 USDT 4.4040 USDT 4.6450 USDT 4.5790 USDT
2024-08-06 4.4125 USDT 1,639,079.7117 DOT 4.1990 USDT 4.1910 USDT 4.6010 USDT 4.5100 USDT
2024-08-05 4.0264 USDT 7,184,019.8584 DOT 4.6880 USDT 3.5870 USDT 4.7240 USDT 4.1970 USDT
2024-08-04 4.8014 USDT 1,470,164.9765 DOT 5.0430 USDT 4.5330 USDT 5.0970 USDT 4.6870 USDT
2024-08-03 5.0391 USDT 965,991.3872 DOT 5.1210 USDT 4.8570 USDT 5.2080 USDT 5.0430 USDT
2024-08-02 5.1659 USDT 891,127.9231 DOT 5.3390 USDT 5.0000 USDT 5.3690 USDT 5.1260 USDT
2024-08-01 5.2500 USDT 1,171,766.9119 DOT 5.3890 USDT 5.0260 USDT 5.4220 USDT 5.3450 USDT
2024-07-31 5.4869 USDT 908,004.0390 DOT 5.5180 USDT 5.3360 USDT 5.5590 USDT 5.3890 USDT
2024-07-30 5.5937 USDT 707,506.0389 DOT 5.6510 USDT 5.4810 USDT 5.7250 USDT 5.5200 USDT
2024-07-29 5.7780 USDT 950,687.0749 DOT 5.7200 USDT 5.6250 USDT 5.8780 USDT 5.6550 USDT
2024-07-28 5.7361 USDT 564,002.1567 DOT 5.8220 USDT 5.6730 USDT 5.8430 USDT 5.7240 USDT
2024-07-27 5.8321 USDT 595,477.9468 DOT 5.8680 USDT 5.7140 USDT 5.9430 USDT 5.8250 USDT
2024-07-26 5.8277 USDT 733,963.1962 DOT 5.7550 USDT 5.7290 USDT 5.8920 USDT 5.8690 USDT
2024-07-25 5.6785 USDT 1,047,279.2631 DOT 5.7480 USDT 5.5420 USDT 5.7780 USDT 5.7580 USDT
2024-07-24 5.8582 USDT 716,056.7660 DOT 5.9170 USDT 5.6500 USDT 5.9960 USDT 5.7480 USDT
2024-07-23 5.9771 USDT 1,109,615.8836 DOT 6.0970 USDT 5.8020 USDT 6.1650 USDT 5.9180 USDT
2024-07-22 6.2694 USDT 778,406.4202 DOT 6.4320 USDT 6.0810 USDT 6.4740 USDT 6.0980 USDT
2024-07-21 6.2876 USDT 704,231.8585 DOT 6.3320 USDT 6.1020 USDT 6.4490 USDT 6.4320 USDT
2024-07-20 6.3205 USDT 657,768.2580 DOT 6.3380 USDT 6.2230 USDT 6.3950 USDT 6.3330 USDT
2024-07-19 6.1720 USDT 1,024,643.2010 DOT 6.0930 USDT 5.9820 USDT 6.3490 USDT 6.3360 USDT
2024-07-18 6.2156 USDT 1,194,576.4238 DOT 6.2550 USDT 6.0180 USDT 6.4060 USDT 6.0930 USDT
2024-07-17 6.4152 USDT 1,025,501.3230 DOT 6.3370 USDT 6.2450 USDT 6.5330 USDT 6.2550 USDT