Identifier on OKEx: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-15 |
3.7446 USDT |
515,362.5360 DOT |
3.7340 USDT |
3.7060 USDT |
3.7760 USDT |
3.7520 USDT |
| 2023-10-14 |
3.7373 USDT |
260,701.5120 DOT |
3.7210 USDT |
3.7170 USDT |
3.7620 USDT |
3.7330 USDT |
| 2023-10-13 |
3.7036 USDT |
462,427.8761 DOT |
3.6760 USDT |
3.6680 USDT |
3.7760 USDT |
3.7210 USDT |
| 2023-10-12 |
3.6714 USDT |
652,844.0974 DOT |
3.7400 USDT |
3.6200 USDT |
3.7420 USDT |
3.6770 USDT |
| 2023-10-11 |
3.7484 USDT |
713,115.2165 DOT |
3.8130 USDT |
3.7000 USDT |
3.8230 USDT |
3.7400 USDT |
| 2023-10-10 |
3.8281 USDT |
529,115.8312 DOT |
3.8790 USDT |
3.7710 USDT |
3.8960 USDT |
3.8110 USDT |
| 2023-10-09 |
3.8776 USDT |
1,318,953.3148 DOT |
4.0110 USDT |
3.7530 USDT |
4.0290 USDT |
3.8790 USDT |
| 2023-10-08 |
4.0274 USDT |
295,505.1290 DOT |
4.0520 USDT |
4.0000 USDT |
4.0720 USDT |
4.0120 USDT |
| 2023-10-07 |
4.0807 USDT |
199,152.4004 DOT |
4.0690 USDT |
4.0460 USDT |
4.1110 USDT |
4.0520 USDT |
| 2023-10-06 |
4.0517 USDT |
330,880.6397 DOT |
4.0240 USDT |
3.9960 USDT |
4.1000 USDT |
4.0690 USDT |
| 2023-10-05 |
4.0434 USDT |
391,260.3250 DOT |
4.0430 USDT |
4.0000 USDT |
4.0820 USDT |
4.0210 USDT |
| 2023-10-04 |
4.0208 USDT |
570,064.8986 DOT |
4.0760 USDT |
3.9570 USDT |
4.0760 USDT |
4.0430 USDT |
| 2023-10-03 |
4.1060 USDT |
365,584.2585 DOT |
4.1200 USDT |
4.0450 USDT |
4.1610 USDT |
4.0760 USDT |
| 2023-10-02 |
4.1967 USDT |
707,860.1680 DOT |
4.2660 USDT |
4.0570 USDT |
4.2990 USDT |
4.1190 USDT |
| 2023-10-01 |
4.1858 USDT |
695,844.2218 DOT |
4.1040 USDT |
4.1020 USDT |
4.2890 USDT |
4.2620 USDT |
| 2023-09-30 |
4.0941 USDT |
274,274.5865 DOT |
4.0750 USDT |
4.0710 USDT |
4.1180 USDT |
4.1050 USDT |
| 2023-09-29 |
4.0870 USDT |
784,090.5134 DOT |
4.0740 USDT |
4.0530 USDT |
4.1200 USDT |
4.0750 USDT |
| 2023-09-28 |
4.0413 USDT |
644,945.6292 DOT |
3.9920 USDT |
3.9820 USDT |
4.1000 USDT |
4.0730 USDT |
| 2023-09-27 |
4.0224 USDT |
818,329.9702 DOT |
4.0130 USDT |
3.9690 USDT |
4.0730 USDT |
3.9920 USDT |
| 2023-09-26 |
4.0346 USDT |
724,442.8371 DOT |
4.0680 USDT |
3.9730 USDT |
4.0980 USDT |
4.0140 USDT |
| 2023-09-25 |
4.0392 USDT |
679,481.2037 DOT |
3.9900 USDT |
3.9470 USDT |
4.0890 USDT |
4.0670 USDT |
| 2023-09-24 |
4.0234 USDT |
279,041.8296 DOT |
4.0330 USDT |
3.9670 USDT |
4.0580 USDT |
3.9920 USDT |
| 2023-09-23 |
4.0172 USDT |
177,986.9244 DOT |
4.0190 USDT |
4.0000 USDT |
4.0390 USDT |
4.0320 USDT |
| 2023-09-22 |
4.0147 USDT |
569,375.9920 DOT |
4.0120 USDT |
3.9760 USDT |
4.0370 USDT |
4.0190 USDT |
| 2023-09-21 |
4.0683 USDT |
669,074.8711 DOT |
4.1390 USDT |
3.9990 USDT |
4.1650 USDT |
4.0130 USDT |
| 2023-09-20 |
4.1121 USDT |
674,591.7363 DOT |
4.1520 USDT |
4.0620 USDT |
4.1680 USDT |
4.1390 USDT |
| 2023-09-19 |
4.1235 USDT |
774,192.7966 DOT |
4.1060 USDT |
4.0770 USDT |
4.1690 USDT |
4.1510 USDT |
| 2023-09-18 |
4.1433 USDT |
907,564.5782 DOT |
4.0710 USDT |
4.0140 USDT |
4.2170 USDT |
4.1060 USDT |
| 2023-09-17 |
4.1094 USDT |
458,341.7961 DOT |
4.1850 USDT |
4.0430 USDT |
4.1860 USDT |
4.0700 USDT |
| 2023-09-16 |
4.1777 USDT |
377,013.8816 DOT |
4.1400 USDT |
4.1340 USDT |
4.2250 USDT |
4.1850 USDT |
| 2023-09-15 |
4.0993 USDT |
665,085.1848 DOT |
4.0580 USDT |
4.0450 USDT |
4.1730 USDT |
4.1380 USDT |
| 2023-09-14 |
4.0301 USDT |
693,269.2390 DOT |
3.9990 USDT |
3.9720 USDT |
4.0870 USDT |
4.0550 USDT |
| 2023-09-13 |
4.0178 USDT |
1,315,233.4773 DOT |
3.9870 USDT |
3.9500 USDT |
4.1090 USDT |
3.9990 USDT |
| 2023-09-12 |
4.0115 USDT |
869,121.4474 DOT |
3.9880 USDT |
3.9530 USDT |
4.0950 USDT |
3.9840 USDT |
| 2023-09-11 |
4.0194 USDT |
1,199,248.8978 DOT |
4.1490 USDT |
3.9070 USDT |
4.1560 USDT |
3.9880 USDT |
| 2023-09-10 |
4.1547 USDT |
639,440.4182 DOT |
4.2370 USDT |
4.0990 USDT |
4.2380 USDT |
4.1490 USDT |
| 2023-09-09 |
4.2602 USDT |
202,822.1138 DOT |
4.2500 USDT |
4.2350 USDT |
4.2800 USDT |
4.2370 USDT |
| 2023-09-08 |
4.2515 USDT |
558,564.3107 DOT |
4.2930 USDT |
4.1990 USDT |
4.3300 USDT |
4.2520 USDT |
| 2023-09-07 |
4.2613 USDT |
496,305.6287 DOT |
4.2720 USDT |
4.2330 USDT |
4.3090 USDT |
4.2910 USDT |
| 2023-09-06 |
4.2340 USDT |
529,611.6792 DOT |
4.2550 USDT |
4.1720 USDT |
4.2890 USDT |
4.2710 USDT |
| 2023-09-05 |
4.2588 USDT |
387,403.2542 DOT |
4.2600 USDT |
4.1990 USDT |
4.3020 USDT |
4.2550 USDT |
| 2023-09-04 |
4.2574 USDT |
500,405.0988 DOT |
4.2620 USDT |
4.1910 USDT |
4.3200 USDT |
4.2600 USDT |
| 2023-09-03 |
4.2694 USDT |
220,311.6182 DOT |
4.2630 USDT |
4.2260 USDT |
4.3000 USDT |
4.2610 USDT |
| 2023-09-02 |
4.2400 USDT |
214,103.6555 DOT |
4.2180 USDT |
4.2030 USDT |
4.2740 USDT |
4.2600 USDT |
| 2023-09-01 |
4.2381 USDT |
899,189.5845 DOT |
4.2690 USDT |
4.1350 USDT |
4.2950 USDT |
4.2170 USDT |
| 2023-08-31 |
4.3523 USDT |
1,437,147.1335 DOT |
4.5350 USDT |
4.2340 USDT |
4.5350 USDT |
4.2690 USDT |
| 2023-08-30 |
4.5795 USDT |
466,781.3427 DOT |
4.6770 USDT |
4.5140 USDT |
4.6770 USDT |
4.5350 USDT |
| 2023-08-29 |
4.6589 USDT |
1,364,113.7419 DOT |
4.6100 USDT |
4.5370 USDT |
4.8060 USDT |
4.6710 USDT |
| 2023-08-28 |
4.4946 USDT |
652,718.2757 DOT |
4.4900 USDT |
4.4160 USDT |
4.6220 USDT |
4.6130 USDT |
| 2023-08-27 |
4.5125 USDT |
207,347.8230 DOT |
4.5060 USDT |
4.4610 USDT |
4.5470 USDT |
4.4900 USDT |