Identifier on OKEx: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-18 |
4.5131 USDT |
2,779,763.7970 DOT |
4.4030 USDT |
4.3740 USDT |
4.5970 USDT |
4.5310 USDT |
| 2025-09-17 |
4.2368 USDT |
2,370,428.1399 DOT |
4.2550 USDT |
4.1370 USDT |
4.4320 USDT |
4.4020 USDT |
| 2025-09-16 |
4.2074 USDT |
1,720,863.7760 DOT |
4.1510 USDT |
4.1090 USDT |
4.2970 USDT |
4.2540 USDT |
| 2025-09-15 |
4.2280 USDT |
2,111,689.2566 DOT |
4.3150 USDT |
4.1040 USDT |
4.4030 USDT |
4.1520 USDT |
| 2025-09-14 |
4.3814 USDT |
1,659,442.1838 DOT |
4.4910 USDT |
4.2780 USDT |
4.4960 USDT |
4.3140 USDT |
| 2025-09-13 |
4.4860 USDT |
3,186,325.6451 DOT |
4.3190 USDT |
4.3030 USDT |
4.6260 USDT |
4.4940 USDT |
| 2025-09-12 |
4.2391 USDT |
1,309,891.2688 DOT |
4.2420 USDT |
4.1520 USDT |
4.3220 USDT |
4.3180 USDT |
| 2025-09-11 |
4.2008 USDT |
1,447,346.6863 DOT |
4.2170 USDT |
4.1280 USDT |
4.2570 USDT |
4.2410 USDT |
| 2025-09-10 |
4.1500 USDT |
1,840,977.5085 DOT |
4.1400 USDT |
4.0540 USDT |
4.2280 USDT |
4.2170 USDT |
| 2025-09-09 |
4.1092 USDT |
2,295,858.8129 DOT |
4.0450 USDT |
4.0040 USDT |
4.1880 USDT |
4.1380 USDT |
| 2025-09-08 |
4.0349 USDT |
1,687,289.7631 DOT |
3.9960 USDT |
3.9810 USDT |
4.0800 USDT |
4.0450 USDT |
| 2025-09-07 |
3.9854 USDT |
2,138,851.2581 DOT |
3.8240 USDT |
3.8220 USDT |
4.0900 USDT |
3.9940 USDT |
| 2025-09-06 |
3.8300 USDT |
609,897.4822 DOT |
3.8280 USDT |
3.7810 USDT |
3.8850 USDT |
3.8240 USDT |
| 2025-09-05 |
3.8261 USDT |
962,888.1574 DOT |
3.7640 USDT |
3.7560 USDT |
3.8940 USDT |
3.8270 USDT |
| 2025-09-04 |
3.7833 USDT |
649,733.5489 DOT |
3.8660 USDT |
3.7240 USDT |
3.8770 USDT |
3.7630 USDT |
| 2025-09-03 |
3.8539 USDT |
630,424.5681 DOT |
3.8210 USDT |
3.7850 USDT |
3.9050 USDT |
3.8650 USDT |
| 2025-09-02 |
3.7651 USDT |
1,320,316.2428 DOT |
3.6950 USDT |
3.6790 USDT |
3.8290 USDT |
3.8210 USDT |
| 2025-09-01 |
3.7454 USDT |
2,361,876.3700 DOT |
3.7420 USDT |
3.6140 USDT |
3.8880 USDT |
3.6950 USDT |
| 2025-08-31 |
3.8135 USDT |
1,065,417.0201 DOT |
3.8100 USDT |
3.7350 USDT |
3.8750 USDT |
3.7430 USDT |
| 2025-08-30 |
3.7809 USDT |
1,728,765.4514 DOT |
3.7760 USDT |
3.7130 USDT |
3.8260 USDT |
3.8100 USDT |
| 2025-08-29 |
3.8237 USDT |
2,194,035.1016 DOT |
3.9810 USDT |
3.7240 USDT |
4.0020 USDT |
3.7750 USDT |
| 2025-08-28 |
3.9365 USDT |
1,665,819.7173 DOT |
3.8370 USDT |
3.8080 USDT |
4.0190 USDT |
3.9800 USDT |
| 2025-08-27 |
3.8824 USDT |
1,629,102.0528 DOT |
3.8870 USDT |
3.8230 USDT |
3.9330 USDT |
3.8380 USDT |
| 2025-08-26 |
3.8125 USDT |
1,402,656.3728 DOT |
3.7350 USDT |
3.7080 USDT |
3.9230 USDT |
3.8860 USDT |
| 2025-08-25 |
3.8822 USDT |
2,818,113.6437 DOT |
4.1090 USDT |
3.6900 USDT |
4.1450 USDT |
3.7330 USDT |
| 2025-08-24 |
4.1246 USDT |
2,116,461.3458 DOT |
4.2260 USDT |
4.0130 USDT |
4.2830 USDT |
4.1080 USDT |
| 2025-08-23 |
4.1552 USDT |
1,826,515.0490 DOT |
4.1800 USDT |
4.0260 USDT |
4.2650 USDT |
4.2270 USDT |
| 2025-08-22 |
3.9710 USDT |
3,241,671.8203 DOT |
3.7980 USDT |
3.6860 USDT |
4.2050 USDT |
4.1790 USDT |
| 2025-08-21 |
3.8371 USDT |
927,882.7789 DOT |
3.8850 USDT |
3.7730 USDT |
3.9210 USDT |
3.7970 USDT |
| 2025-08-20 |
3.7884 USDT |
1,840,940.8254 DOT |
3.7200 USDT |
3.6940 USDT |
3.9070 USDT |
3.8840 USDT |
| 2025-08-19 |
3.8213 USDT |
3,196,757.1273 DOT |
3.9140 USDT |
3.7120 USDT |
3.9620 USDT |
3.7210 USDT |
| 2025-08-18 |
3.9078 USDT |
2,626,042.8561 DOT |
4.0520 USDT |
3.8320 USDT |
4.0620 USDT |
3.9140 USDT |
| 2025-08-17 |
4.0660 USDT |
1,653,825.4375 DOT |
3.9660 USDT |
3.9270 USDT |
4.1940 USDT |
4.0520 USDT |
| 2025-08-16 |
3.9408 USDT |
1,020,401.5108 DOT |
3.8940 USDT |
3.8900 USDT |
3.9970 USDT |
3.9650 USDT |
| 2025-08-15 |
3.9449 USDT |
2,254,687.7567 DOT |
3.9860 USDT |
3.8180 USDT |
4.1040 USDT |
3.8960 USDT |
| 2025-08-14 |
4.0981 USDT |
3,481,583.4952 DOT |
4.2770 USDT |
3.9030 USDT |
4.3690 USDT |
3.9860 USDT |
| 2025-08-13 |
4.2226 USDT |
2,689,879.6795 DOT |
4.1570 USDT |
4.0960 USDT |
4.3180 USDT |
4.2770 USDT |
| 2025-08-12 |
4.0070 USDT |
2,808,919.4161 DOT |
3.8540 USDT |
3.8360 USDT |
4.2330 USDT |
4.1570 USDT |
| 2025-08-11 |
3.9876 USDT |
2,317,403.4379 DOT |
4.0480 USDT |
3.8170 USDT |
4.1590 USDT |
3.8550 USDT |
| 2025-08-10 |
4.0677 USDT |
1,753,469.6135 DOT |
4.1390 USDT |
3.9640 USDT |
4.1820 USDT |
4.0470 USDT |
| 2025-08-09 |
4.0985 USDT |
1,961,362.5688 DOT |
3.9790 USDT |
3.9710 USDT |
4.1650 USDT |
4.1360 USDT |
| 2025-08-08 |
3.8713 USDT |
5,085,512.8953 DOT |
3.8670 USDT |
3.8080 USDT |
3.9980 USDT |
3.9770 USDT |
| 2025-08-07 |
3.7387 USDT |
1,611,066.2876 DOT |
3.6760 USDT |
3.6430 USDT |
3.8720 USDT |
3.8650 USDT |
| 2025-08-06 |
3.6256 USDT |
786,606.0284 DOT |
3.6200 USDT |
3.5530 USDT |
3.6980 USDT |
3.6750 USDT |
| 2025-08-05 |
3.6365 USDT |
1,377,543.7562 DOT |
3.7200 USDT |
3.5380 USDT |
3.7240 USDT |
3.6230 USDT |
| 2025-08-04 |
3.6662 USDT |
1,185,607.6502 DOT |
3.6030 USDT |
3.5980 USDT |
3.7580 USDT |
3.7190 USDT |
| 2025-08-03 |
3.5824 USDT |
826,947.7361 DOT |
3.5090 USDT |
3.4580 USDT |
3.6270 USDT |
3.6030 USDT |
| 2025-08-02 |
3.5284 USDT |
1,110,370.9695 DOT |
3.5470 USDT |
3.4270 USDT |
3.6300 USDT |
3.5090 USDT |
| 2025-08-01 |
3.6203 USDT |
2,844,166.4649 DOT |
3.6830 USDT |
3.4450 USDT |
3.7250 USDT |
3.5480 USDT |
| 2025-07-31 |
3.8061 USDT |
1,149,096.4025 DOT |
3.8070 USDT |
3.6660 USDT |
3.9210 USDT |
3.6810 USDT |