Identifier on OKEx: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
7.1512 USDT |
616,180.3829 DOT |
7.2430 USDT |
6.9620 USDT |
7.2910 USDT |
7.1340 USDT |
| 2024-04-20 |
6.9665 USDT |
611,375.1668 DOT |
6.6810 USDT |
6.6100 USDT |
7.2810 USDT |
7.2450 USDT |
| 2024-04-19 |
6.6614 USDT |
1,672,901.2455 DOT |
6.7800 USDT |
6.2740 USDT |
6.9190 USDT |
6.6750 USDT |
| 2024-04-18 |
6.6614 USDT |
873,614.5618 DOT |
6.5780 USDT |
6.4470 USDT |
6.8290 USDT |
6.7810 USDT |
| 2024-04-17 |
6.5495 USDT |
1,023,243.1542 DOT |
6.6980 USDT |
6.3270 USDT |
6.7800 USDT |
6.5800 USDT |
| 2024-04-16 |
6.5908 USDT |
1,361,484.9606 DOT |
6.7080 USDT |
6.3730 USDT |
6.8220 USDT |
6.6990 USDT |
| 2024-04-15 |
6.8620 USDT |
2,179,095.1957 DOT |
6.8550 USDT |
6.4360 USDT |
7.2070 USDT |
6.7070 USDT |
| 2024-04-14 |
6.5457 USDT |
3,990,017.1802 DOT |
6.3900 USDT |
6.1950 USDT |
6.9300 USDT |
6.8580 USDT |
| 2024-04-13 |
6.5189 USDT |
6,018,192.3210 DOT |
7.2370 USDT |
5.7000 USDT |
7.3300 USDT |
6.3900 USDT |
| 2024-04-12 |
7.3551 USDT |
4,930,779.3875 DOT |
8.3830 USDT |
6.3630 USDT |
8.4900 USDT |
7.2370 USDT |
| 2024-04-11 |
8.3516 USDT |
789,273.0783 DOT |
8.4100 USDT |
8.1830 USDT |
8.5250 USDT |
8.3840 USDT |
| 2024-04-10 |
8.3732 USDT |
1,460,782.9304 DOT |
8.6550 USDT |
8.1200 USDT |
8.7010 USDT |
8.4080 USDT |
| 2024-04-09 |
8.8969 USDT |
1,143,945.1068 DOT |
9.0450 USDT |
8.6320 USDT |
9.1120 USDT |
8.6590 USDT |
| 2024-04-08 |
8.9050 USDT |
912,865.8526 DOT |
8.7040 USDT |
8.5690 USDT |
9.0940 USDT |
9.0450 USDT |
| 2024-04-07 |
8.6363 USDT |
499,997.1549 DOT |
8.4940 USDT |
8.4580 USDT |
8.7400 USDT |
8.7030 USDT |
| 2024-04-06 |
8.4340 USDT |
549,268.1642 DOT |
8.3770 USDT |
8.3320 USDT |
8.5600 USDT |
8.4940 USDT |
| 2024-04-05 |
8.3028 USDT |
800,608.0201 DOT |
8.4890 USDT |
8.0790 USDT |
8.5090 USDT |
8.3780 USDT |
| 2024-04-04 |
8.5088 USDT |
911,420.1567 DOT |
8.4150 USDT |
8.2650 USDT |
8.7120 USDT |
8.4900 USDT |
| 2024-04-03 |
8.5957 USDT |
1,056,361.7697 DOT |
8.5800 USDT |
8.2850 USDT |
8.7780 USDT |
8.4150 USDT |
| 2024-04-02 |
8.6571 USDT |
1,382,409.2408 DOT |
9.1440 USDT |
8.3760 USDT |
9.1450 USDT |
8.5820 USDT |
| 2024-04-01 |
9.2827 USDT |
1,599,909.8797 DOT |
9.6470 USDT |
8.9180 USDT |
9.7380 USDT |
9.1450 USDT |
| 2024-03-31 |
9.5548 USDT |
383,964.4895 DOT |
9.4320 USDT |
9.4160 USDT |
9.6500 USDT |
9.6460 USDT |
| 2024-03-30 |
9.5457 USDT |
467,143.9655 DOT |
9.6010 USDT |
9.3890 USDT |
9.6980 USDT |
9.4320 USDT |
| 2024-03-29 |
9.5591 USDT |
1,076,365.2148 DOT |
9.5220 USDT |
9.3460 USDT |
9.8120 USDT |
9.6010 USDT |
| 2024-03-28 |
9.5217 USDT |
766,248.0696 DOT |
9.4480 USDT |
9.3000 USDT |
9.6550 USDT |
9.5220 USDT |
| 2024-03-27 |
9.5575 USDT |
1,256,180.5628 DOT |
9.6900 USDT |
9.3090 USDT |
9.8190 USDT |
9.4440 USDT |
| 2024-03-26 |
9.8091 USDT |
1,092,509.7058 DOT |
9.7380 USDT |
9.5310 USDT |
10.0580 USDT |
9.6900 USDT |
| 2024-03-25 |
9.5810 USDT |
863,250.6274 DOT |
9.3750 USDT |
9.2880 USDT |
9.8310 USDT |
9.7380 USDT |
| 2024-03-24 |
9.1636 USDT |
505,132.3085 DOT |
8.9690 USDT |
8.9550 USDT |
9.4340 USDT |
9.3710 USDT |
| 2024-03-23 |
9.0767 USDT |
530,321.0055 DOT |
8.9380 USDT |
8.8530 USDT |
9.2250 USDT |
8.9730 USDT |
| 2024-03-22 |
8.9999 USDT |
1,136,856.6211 DOT |
9.1800 USDT |
8.6930 USDT |
9.3670 USDT |
8.9340 USDT |
| 2024-03-21 |
9.3382 USDT |
1,017,868.7315 DOT |
9.4850 USDT |
9.0690 USDT |
9.5800 USDT |
9.1810 USDT |
| 2024-03-20 |
9.0221 USDT |
1,849,800.3539 DOT |
8.7610 USDT |
8.4880 USDT |
9.5650 USDT |
9.4850 USDT |
| 2024-03-19 |
9.1134 USDT |
1,949,281.5805 DOT |
9.9000 USDT |
8.6030 USDT |
9.9920 USDT |
8.7810 USDT |
| 2024-03-18 |
10.0448 USDT |
1,513,481.4562 DOT |
10.0840 USDT |
9.6020 USDT |
10.4530 USDT |
9.9010 USDT |
| 2024-03-17 |
9.7944 USDT |
1,458,727.5858 DOT |
9.6840 USDT |
9.2000 USDT |
10.2500 USDT |
10.0830 USDT |
| 2024-03-16 |
10.2434 USDT |
1,894,910.5096 DOT |
10.8150 USDT |
9.5000 USDT |
10.9000 USDT |
9.6860 USDT |
| 2024-03-15 |
10.6439 USDT |
3,465,480.8525 DOT |
11.5620 USDT |
9.9760 USDT |
11.7090 USDT |
10.8160 USDT |
| 2024-03-14 |
11.3854 USDT |
3,529,971.0480 DOT |
11.3700 USDT |
10.6760 USDT |
11.9500 USDT |
11.5570 USDT |
| 2024-03-13 |
10.9832 USDT |
1,936,438.6867 DOT |
10.7380 USDT |
10.6400 USDT |
11.3900 USDT |
11.3700 USDT |
| 2024-03-12 |
10.6452 USDT |
2,360,980.0260 DOT |
11.0420 USDT |
10.0260 USDT |
11.1490 USDT |
10.7390 USDT |
| 2024-03-11 |
10.6844 USDT |
3,051,879.8248 DOT |
10.2610 USDT |
9.7660 USDT |
11.2430 USDT |
11.0370 USDT |
| 2024-03-10 |
10.3553 USDT |
1,498,096.1301 DOT |
10.4970 USDT |
9.9640 USDT |
10.5790 USDT |
10.2610 USDT |
| 2024-03-09 |
10.6668 USDT |
1,564,743.1147 DOT |
10.6430 USDT |
10.4120 USDT |
10.9530 USDT |
10.4940 USDT |
| 2024-03-08 |
10.3756 USDT |
2,559,765.8627 DOT |
10.4050 USDT |
9.9570 USDT |
10.7000 USDT |
10.6420 USDT |
| 2024-03-07 |
10.5234 USDT |
1,934,689.9675 DOT |
10.5400 USDT |
10.2370 USDT |
10.9980 USDT |
10.4020 USDT |
| 2024-03-06 |
9.8585 USDT |
3,147,635.6539 DOT |
9.3190 USDT |
8.9230 USDT |
10.5580 USDT |
10.5400 USDT |
| 2024-03-05 |
9.8134 USDT |
6,473,434.8519 DOT |
9.8640 USDT |
8.0790 USDT |
10.7630 USDT |
9.3220 USDT |
| 2024-03-04 |
9.9252 USDT |
3,395,500.8657 DOT |
9.7810 USDT |
9.5670 USDT |
10.3080 USDT |
9.8660 USDT |
| 2024-03-03 |
9.3218 USDT |
3,491,772.9277 DOT |
9.4620 USDT |
8.5400 USDT |
9.9090 USDT |
9.7780 USDT |