Identifier on OKEx: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
9.7944 USDT |
1,458,727.5858 DOT |
9.6840 USDT |
9.2000 USDT |
10.2500 USDT |
10.0830 USDT |
| 2024-03-16 |
10.2434 USDT |
1,894,910.5096 DOT |
10.8150 USDT |
9.5000 USDT |
10.9000 USDT |
9.6860 USDT |
| 2024-03-15 |
10.6439 USDT |
3,465,480.8525 DOT |
11.5620 USDT |
9.9760 USDT |
11.7090 USDT |
10.8160 USDT |
| 2024-03-14 |
11.3854 USDT |
3,529,971.0480 DOT |
11.3700 USDT |
10.6760 USDT |
11.9500 USDT |
11.5570 USDT |
| 2024-03-13 |
10.9832 USDT |
1,936,438.6867 DOT |
10.7380 USDT |
10.6400 USDT |
11.3900 USDT |
11.3700 USDT |
| 2024-03-12 |
10.6452 USDT |
2,360,980.0260 DOT |
11.0420 USDT |
10.0260 USDT |
11.1490 USDT |
10.7390 USDT |
| 2024-03-11 |
10.6844 USDT |
3,051,879.8248 DOT |
10.2610 USDT |
9.7660 USDT |
11.2430 USDT |
11.0370 USDT |
| 2024-03-10 |
10.3553 USDT |
1,498,096.1301 DOT |
10.4970 USDT |
9.9640 USDT |
10.5790 USDT |
10.2610 USDT |
| 2024-03-09 |
10.6668 USDT |
1,564,743.1147 DOT |
10.6430 USDT |
10.4120 USDT |
10.9530 USDT |
10.4940 USDT |
| 2024-03-08 |
10.3756 USDT |
2,559,765.8627 DOT |
10.4050 USDT |
9.9570 USDT |
10.7000 USDT |
10.6420 USDT |
| 2024-03-07 |
10.5234 USDT |
1,934,689.9675 DOT |
10.5400 USDT |
10.2370 USDT |
10.9980 USDT |
10.4020 USDT |
| 2024-03-06 |
9.8585 USDT |
3,147,635.6539 DOT |
9.3190 USDT |
8.9230 USDT |
10.5580 USDT |
10.5400 USDT |
| 2024-03-05 |
9.8134 USDT |
6,473,434.8519 DOT |
9.8640 USDT |
8.0790 USDT |
10.7630 USDT |
9.3220 USDT |
| 2024-03-04 |
9.9252 USDT |
3,395,500.8657 DOT |
9.7810 USDT |
9.5670 USDT |
10.3080 USDT |
9.8660 USDT |
| 2024-03-03 |
9.3218 USDT |
3,491,772.9277 DOT |
9.4620 USDT |
8.5400 USDT |
9.9090 USDT |
9.7780 USDT |
| 2024-03-02 |
8.9935 USDT |
2,308,065.4265 DOT |
8.6630 USDT |
8.5760 USDT |
9.4650 USDT |
9.4610 USDT |
| 2024-03-01 |
8.4107 USDT |
1,233,134.1025 DOT |
8.2630 USDT |
8.2630 USDT |
8.6720 USDT |
8.6620 USDT |
| 2024-02-29 |
8.5581 USDT |
2,472,044.8631 DOT |
8.3430 USDT |
8.0280 USDT |
8.8980 USDT |
8.2620 USDT |
| 2024-02-28 |
8.3114 USDT |
3,319,126.3718 DOT |
8.3680 USDT |
7.7000 USDT |
8.7140 USDT |
8.3430 USDT |
| 2024-02-27 |
8.1454 USDT |
2,133,596.7937 DOT |
8.1090 USDT |
7.9930 USDT |
8.4470 USDT |
8.3650 USDT |
| 2024-02-26 |
7.8564 USDT |
1,738,677.8961 DOT |
7.9220 USDT |
7.5870 USDT |
8.1180 USDT |
8.1080 USDT |
| 2024-02-25 |
7.7842 USDT |
1,038,377.8372 DOT |
7.8190 USDT |
7.6770 USDT |
7.9450 USDT |
7.9230 USDT |
| 2024-02-24 |
7.7425 USDT |
1,475,670.2092 DOT |
7.5650 USDT |
7.4310 USDT |
7.8900 USDT |
7.8200 USDT |
| 2024-02-23 |
7.4282 USDT |
1,661,653.0658 DOT |
7.4810 USDT |
7.2730 USDT |
7.6480 USDT |
7.5620 USDT |
| 2024-02-22 |
7.5116 USDT |
1,220,712.3541 DOT |
7.4680 USDT |
7.2760 USDT |
7.6850 USDT |
7.4810 USDT |
| 2024-02-21 |
7.4222 USDT |
1,149,734.3613 DOT |
7.7300 USDT |
7.2240 USDT |
7.7300 USDT |
7.4690 USDT |
| 2024-02-20 |
7.7357 USDT |
2,065,768.4407 DOT |
8.0270 USDT |
7.4000 USDT |
8.1170 USDT |
7.7300 USDT |
| 2024-02-19 |
7.8426 USDT |
1,694,667.1398 DOT |
7.8600 USDT |
7.6510 USDT |
8.1670 USDT |
8.0270 USDT |
| 2024-02-18 |
7.7853 USDT |
883,623.4797 DOT |
7.7030 USDT |
7.6770 USDT |
7.9200 USDT |
7.8600 USDT |
| 2024-02-17 |
7.5255 USDT |
875,526.7402 DOT |
7.6500 USDT |
7.3410 USDT |
7.7090 USDT |
7.7040 USDT |
| 2024-02-16 |
7.7202 USDT |
945,177.9762 DOT |
7.7800 USDT |
7.5380 USDT |
7.8660 USDT |
7.6500 USDT |
| 2024-02-15 |
7.7698 USDT |
1,286,730.9938 DOT |
7.6480 USDT |
7.5280 USDT |
7.9530 USDT |
7.7780 USDT |
| 2024-02-14 |
7.5662 USDT |
1,326,802.2451 DOT |
7.3540 USDT |
7.2730 USDT |
7.7100 USDT |
7.6490 USDT |
| 2024-02-13 |
7.3050 USDT |
966,776.4377 DOT |
7.3390 USDT |
7.1170 USDT |
7.4530 USDT |
7.3590 USDT |
| 2024-02-12 |
7.1921 USDT |
966,883.0241 DOT |
7.1010 USDT |
6.9790 USDT |
7.3760 USDT |
7.3390 USDT |
| 2024-02-11 |
7.2244 USDT |
675,128.8133 DOT |
7.2010 USDT |
7.0770 USDT |
7.3430 USDT |
7.0990 USDT |
| 2024-02-10 |
7.1779 USDT |
496,171.1737 DOT |
7.1960 USDT |
7.0550 USDT |
7.2900 USDT |
7.1980 USDT |
| 2024-02-09 |
7.1342 USDT |
1,265,116.1170 DOT |
7.0120 USDT |
6.9570 USDT |
7.3330 USDT |
7.1970 USDT |
| 2024-02-08 |
6.9862 USDT |
892,512.7689 DOT |
6.9410 USDT |
6.8700 USDT |
7.1100 USDT |
7.0150 USDT |
| 2024-02-07 |
6.8230 USDT |
569,253.7373 DOT |
6.8090 USDT |
6.6700 USDT |
6.9630 USDT |
6.9400 USDT |
| 2024-02-06 |
6.7388 USDT |
512,803.7341 DOT |
6.7330 USDT |
6.6390 USDT |
6.8320 USDT |
6.8070 USDT |
| 2024-02-05 |
6.8042 USDT |
735,314.5973 DOT |
6.6670 USDT |
6.5910 USDT |
6.9790 USDT |
6.7350 USDT |
| 2024-02-04 |
6.7534 USDT |
474,907.8698 DOT |
6.8240 USDT |
6.6440 USDT |
6.8250 USDT |
6.6660 USDT |
| 2024-02-03 |
6.9065 USDT |
511,397.0943 DOT |
6.9470 USDT |
6.8120 USDT |
7.0100 USDT |
6.8240 USDT |
| 2024-02-02 |
6.8951 USDT |
637,213.2097 DOT |
6.7920 USDT |
6.7630 USDT |
7.0240 USDT |
6.9460 USDT |
| 2024-02-01 |
6.6882 USDT |
573,173.6100 DOT |
6.6520 USDT |
6.5320 USDT |
6.8150 USDT |
6.7920 USDT |
| 2024-01-31 |
6.7691 USDT |
979,709.4747 DOT |
6.8390 USDT |
6.5850 USDT |
6.8880 USDT |
6.6550 USDT |
| 2024-01-30 |
6.9960 USDT |
881,706.6109 DOT |
7.0310 USDT |
6.8200 USDT |
7.0870 USDT |
6.8380 USDT |
| 2024-01-29 |
6.9682 USDT |
1,377,519.7542 DOT |
6.8720 USDT |
6.7060 USDT |
7.2970 USDT |
7.0340 USDT |
| 2024-01-28 |
6.7086 USDT |
660,824.5439 DOT |
6.6700 USDT |
6.5680 USDT |
6.8720 USDT |
6.8710 USDT |