Identifier on OKEx: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-02 |
9.6027 USDT |
1,403,765.3185 DOT |
9.4570 USDT |
9.2970 USDT |
10.0580 USDT |
9.8820 USDT |
| 2022-06-01 |
10.0648 USDT |
1,954,892.6683 DOT |
10.3570 USDT |
9.2570 USDT |
10.7470 USDT |
9.4580 USDT |
| 2022-05-31 |
10.3522 USDT |
1,541,841.0495 DOT |
10.4710 USDT |
9.9570 USDT |
10.6490 USDT |
10.3530 USDT |
| 2022-05-30 |
10.3449 USDT |
1,696,866.9130 DOT |
9.9850 USDT |
9.9120 USDT |
10.7900 USDT |
10.4690 USDT |
| 2022-05-29 |
9.6921 USDT |
1,290,056.5897 DOT |
9.6490 USDT |
9.3280 USDT |
10.0300 USDT |
9.9870 USDT |
| 2022-05-28 |
9.3559 USDT |
1,336,042.4078 DOT |
9.1200 USDT |
8.9600 USDT |
9.8000 USDT |
9.6450 USDT |
| 2022-05-27 |
9.3127 USDT |
3,362,498.7017 DOT |
9.1350 USDT |
8.5690 USDT |
10.0020 USDT |
9.1190 USDT |
| 2022-05-26 |
9.3522 USDT |
1,837,428.2593 DOT |
9.8720 USDT |
8.8260 USDT |
10.0040 USDT |
9.1380 USDT |
| 2022-05-25 |
10.0146 USDT |
960,437.3159 DOT |
10.1880 USDT |
9.7760 USDT |
10.3350 USDT |
9.8740 USDT |
| 2022-05-24 |
9.9407 USDT |
1,121,930.0908 DOT |
9.8890 USDT |
9.5640 USDT |
10.2700 USDT |
10.1850 USDT |
| 2022-05-23 |
10.3143 USDT |
1,359,629.1662 DOT |
10.1550 USDT |
9.8020 USDT |
10.7370 USDT |
9.8880 USDT |
| 2022-05-22 |
10.1180 USDT |
848,493.3953 DOT |
9.9920 USDT |
9.8700 USDT |
10.3320 USDT |
10.1670 USDT |
| 2022-05-21 |
9.7995 USDT |
754,193.0409 DOT |
9.6630 USDT |
9.4680 USDT |
10.1000 USDT |
9.9900 USDT |
| 2022-05-20 |
9.8519 USDT |
1,507,349.7359 DOT |
10.0270 USDT |
9.4440 USDT |
10.2620 USDT |
9.6620 USDT |
| 2022-05-19 |
9.8039 USDT |
2,072,713.2959 DOT |
9.4830 USDT |
9.2220 USDT |
10.4100 USDT |
10.0250 USDT |
| 2022-05-18 |
10.2415 USDT |
3,388,537.5290 DOT |
11.0330 USDT |
9.4350 USDT |
11.1750 USDT |
9.4840 USDT |
| 2022-05-17 |
10.9599 USDT |
2,765,387.5256 DOT |
10.6320 USDT |
10.4340 USDT |
11.3360 USDT |
11.0420 USDT |
| 2022-05-16 |
10.9029 USDT |
2,871,669.8280 DOT |
11.8060 USDT |
10.3660 USDT |
11.8080 USDT |
10.6320 USDT |
| 2022-05-15 |
11.1244 USDT |
3,129,874.7188 DOT |
11.3040 USDT |
10.5780 USDT |
11.8600 USDT |
11.8080 USDT |
| 2022-05-14 |
10.6066 USDT |
3,392,142.2298 DOT |
10.4550 USDT |
9.7620 USDT |
11.5620 USDT |
11.3020 USDT |
| 2022-05-13 |
10.2714 USDT |
7,204,447.0107 DOT |
8.7030 USDT |
8.5590 USDT |
11.7780 USDT |
10.4520 USDT |
| 2022-05-12 |
8.3917 USDT |
10,735,998.6862 DOT |
9.0870 USDT |
7.3200 USDT |
9.5280 USDT |
8.7110 USDT |
| 2022-05-11 |
9.7214 USDT |
17,650,842.7128 DOT |
11.3510 USDT |
8.0000 USDT |
11.6530 USDT |
9.0880 USDT |
| 2022-05-10 |
11.4975 USDT |
8,069,850.7302 DOT |
10.6250 USDT |
10.3050 USDT |
12.4450 USDT |
11.3520 USDT |
| 2022-05-09 |
11.7422 USDT |
7,883,039.2326 DOT |
13.2520 USDT |
10.5030 USDT |
13.4850 USDT |
10.6280 USDT |
| 2022-05-08 |
13.4267 USDT |
2,915,685.7534 DOT |
13.7480 USDT |
13.0350 USDT |
13.8800 USDT |
13.2520 USDT |
| 2022-05-07 |
14.0316 USDT |
1,987,230.6552 DOT |
14.3290 USDT |
13.3720 USDT |
14.3760 USDT |
13.7450 USDT |
| 2022-05-06 |
14.2832 USDT |
4,086,444.6973 DOT |
14.5790 USDT |
13.8000 USDT |
14.6630 USDT |
14.3310 USDT |
| 2022-05-05 |
14.9837 USDT |
4,334,468.7089 DOT |
16.3300 USDT |
14.0220 USDT |
16.4500 USDT |
14.5820 USDT |
| 2022-05-04 |
15.4422 USDT |
2,994,841.5858 DOT |
14.7300 USDT |
14.6620 USDT |
16.3460 USDT |
16.3300 USDT |
| 2022-05-03 |
14.9249 USDT |
1,783,402.6562 DOT |
14.9690 USDT |
14.5120 USDT |
15.2340 USDT |
14.7280 USDT |
| 2022-05-02 |
15.0349 USDT |
2,595,820.3492 DOT |
15.3530 USDT |
14.5610 USDT |
15.5920 USDT |
14.9650 USDT |
| 2022-05-01 |
15.0117 USDT |
2,590,649.1632 DOT |
14.4940 USDT |
14.4870 USDT |
15.5230 USDT |
15.3520 USDT |
| 2022-04-30 |
15.4559 USDT |
2,535,062.3752 DOT |
16.1890 USDT |
14.1360 USDT |
16.4470 USDT |
14.4970 USDT |
| 2022-04-29 |
16.4908 USDT |
1,965,329.9731 DOT |
16.9860 USDT |
16.0000 USDT |
17.0680 USDT |
16.1880 USDT |
| 2022-04-28 |
17.0216 USDT |
2,002,603.0378 DOT |
16.9440 USDT |
16.7500 USDT |
17.4040 USDT |
16.9870 USDT |
| 2022-04-27 |
16.9305 USDT |
2,094,873.8371 DOT |
16.6730 USDT |
16.4770 USDT |
17.2760 USDT |
16.9430 USDT |
| 2022-04-26 |
17.3852 USDT |
2,775,227.7585 DOT |
18.1050 USDT |
16.4030 USDT |
18.3160 USDT |
16.6710 USDT |
| 2022-04-25 |
17.6175 USDT |
2,975,943.0495 DOT |
18.1640 USDT |
17.0990 USDT |
18.2440 USDT |
18.1030 USDT |
| 2022-04-24 |
18.5883 USDT |
1,724,341.9928 DOT |
18.6990 USDT |
18.0700 USDT |
19.1590 USDT |
18.1630 USDT |
| 2022-04-23 |
18.6780 USDT |
1,850,536.2465 DOT |
18.2790 USDT |
17.9490 USDT |
19.2580 USDT |
18.6980 USDT |
| 2022-04-22 |
18.2993 USDT |
1,965,212.8072 DOT |
18.1740 USDT |
18.0710 USDT |
18.5250 USDT |
18.2780 USDT |
| 2022-04-21 |
19.0633 USDT |
2,730,839.7520 DOT |
19.0910 USDT |
18.0300 USDT |
19.6750 USDT |
18.1760 USDT |
| 2022-04-20 |
19.0389 USDT |
2,935,527.5060 DOT |
18.8820 USDT |
18.5470 USDT |
19.5470 USDT |
19.0950 USDT |
| 2022-04-19 |
18.4920 USDT |
2,033,375.8246 DOT |
18.1530 USDT |
18.0450 USDT |
18.9460 USDT |
18.8810 USDT |
| 2022-04-18 |
17.6938 USDT |
2,485,149.1339 DOT |
17.7340 USDT |
17.1060 USDT |
18.3690 USDT |
18.1520 USDT |
| 2022-04-17 |
18.3736 USDT |
1,514,693.7235 DOT |
18.5990 USDT |
17.6590 USDT |
18.8190 USDT |
17.7330 USDT |
| 2022-04-16 |
18.4181 USDT |
1,298,857.1446 DOT |
18.3490 USDT |
18.1770 USDT |
18.6970 USDT |
18.6000 USDT |
| 2022-04-15 |
18.1424 USDT |
1,726,748.8894 DOT |
17.9140 USDT |
17.7890 USDT |
18.4510 USDT |
18.3440 USDT |
| 2022-04-14 |
18.0012 USDT |
2,097,421.6865 DOT |
18.1970 USDT |
17.4740 USDT |
18.4820 USDT |
17.9160 USDT |