Identifier on OKEx: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
8.9935 USDT |
2,308,065.4265 DOT |
8.6630 USDT |
8.5760 USDT |
9.4650 USDT |
9.4610 USDT |
| 2024-03-01 |
8.4107 USDT |
1,233,134.1025 DOT |
8.2630 USDT |
8.2630 USDT |
8.6720 USDT |
8.6620 USDT |
| 2024-02-29 |
8.5581 USDT |
2,472,044.8631 DOT |
8.3430 USDT |
8.0280 USDT |
8.8980 USDT |
8.2620 USDT |
| 2024-02-28 |
8.3114 USDT |
3,319,126.3718 DOT |
8.3680 USDT |
7.7000 USDT |
8.7140 USDT |
8.3430 USDT |
| 2024-02-27 |
8.1454 USDT |
2,133,596.7937 DOT |
8.1090 USDT |
7.9930 USDT |
8.4470 USDT |
8.3650 USDT |
| 2024-02-26 |
7.8564 USDT |
1,738,677.8961 DOT |
7.9220 USDT |
7.5870 USDT |
8.1180 USDT |
8.1080 USDT |
| 2024-02-25 |
7.7842 USDT |
1,038,377.8372 DOT |
7.8190 USDT |
7.6770 USDT |
7.9450 USDT |
7.9230 USDT |
| 2024-02-24 |
7.7425 USDT |
1,475,670.2092 DOT |
7.5650 USDT |
7.4310 USDT |
7.8900 USDT |
7.8200 USDT |
| 2024-02-23 |
7.4282 USDT |
1,661,653.0658 DOT |
7.4810 USDT |
7.2730 USDT |
7.6480 USDT |
7.5620 USDT |
| 2024-02-22 |
7.5116 USDT |
1,220,712.3541 DOT |
7.4680 USDT |
7.2760 USDT |
7.6850 USDT |
7.4810 USDT |
| 2024-02-21 |
7.4222 USDT |
1,149,734.3613 DOT |
7.7300 USDT |
7.2240 USDT |
7.7300 USDT |
7.4690 USDT |
| 2024-02-20 |
7.7357 USDT |
2,065,768.4407 DOT |
8.0270 USDT |
7.4000 USDT |
8.1170 USDT |
7.7300 USDT |
| 2024-02-19 |
7.8426 USDT |
1,694,667.1398 DOT |
7.8600 USDT |
7.6510 USDT |
8.1670 USDT |
8.0270 USDT |
| 2024-02-18 |
7.7853 USDT |
883,623.4797 DOT |
7.7030 USDT |
7.6770 USDT |
7.9200 USDT |
7.8600 USDT |
| 2024-02-17 |
7.5255 USDT |
875,526.7402 DOT |
7.6500 USDT |
7.3410 USDT |
7.7090 USDT |
7.7040 USDT |
| 2024-02-16 |
7.7202 USDT |
945,177.9762 DOT |
7.7800 USDT |
7.5380 USDT |
7.8660 USDT |
7.6500 USDT |
| 2024-02-15 |
7.7698 USDT |
1,286,730.9938 DOT |
7.6480 USDT |
7.5280 USDT |
7.9530 USDT |
7.7780 USDT |
| 2024-02-14 |
7.5662 USDT |
1,326,802.2451 DOT |
7.3540 USDT |
7.2730 USDT |
7.7100 USDT |
7.6490 USDT |
| 2024-02-13 |
7.3050 USDT |
966,776.4377 DOT |
7.3390 USDT |
7.1170 USDT |
7.4530 USDT |
7.3590 USDT |
| 2024-02-12 |
7.1921 USDT |
966,883.0241 DOT |
7.1010 USDT |
6.9790 USDT |
7.3760 USDT |
7.3390 USDT |
| 2024-02-11 |
7.2244 USDT |
675,128.8133 DOT |
7.2010 USDT |
7.0770 USDT |
7.3430 USDT |
7.0990 USDT |
| 2024-02-10 |
7.1779 USDT |
496,171.1737 DOT |
7.1960 USDT |
7.0550 USDT |
7.2900 USDT |
7.1980 USDT |
| 2024-02-09 |
7.1342 USDT |
1,265,116.1170 DOT |
7.0120 USDT |
6.9570 USDT |
7.3330 USDT |
7.1970 USDT |
| 2024-02-08 |
6.9862 USDT |
892,512.7689 DOT |
6.9410 USDT |
6.8700 USDT |
7.1100 USDT |
7.0150 USDT |
| 2024-02-07 |
6.8230 USDT |
569,253.7373 DOT |
6.8090 USDT |
6.6700 USDT |
6.9630 USDT |
6.9400 USDT |
| 2024-02-06 |
6.7388 USDT |
512,803.7341 DOT |
6.7330 USDT |
6.6390 USDT |
6.8320 USDT |
6.8070 USDT |
| 2024-02-05 |
6.8042 USDT |
735,314.5973 DOT |
6.6670 USDT |
6.5910 USDT |
6.9790 USDT |
6.7350 USDT |
| 2024-02-04 |
6.7534 USDT |
474,907.8698 DOT |
6.8240 USDT |
6.6440 USDT |
6.8250 USDT |
6.6660 USDT |
| 2024-02-03 |
6.9065 USDT |
511,397.0943 DOT |
6.9470 USDT |
6.8120 USDT |
7.0100 USDT |
6.8240 USDT |
| 2024-02-02 |
6.8951 USDT |
637,213.2097 DOT |
6.7920 USDT |
6.7630 USDT |
7.0240 USDT |
6.9460 USDT |
| 2024-02-01 |
6.6882 USDT |
573,173.6100 DOT |
6.6520 USDT |
6.5320 USDT |
6.8150 USDT |
6.7920 USDT |
| 2024-01-31 |
6.7691 USDT |
979,709.4747 DOT |
6.8390 USDT |
6.5850 USDT |
6.8880 USDT |
6.6550 USDT |
| 2024-01-30 |
6.9960 USDT |
881,706.6109 DOT |
7.0310 USDT |
6.8200 USDT |
7.0870 USDT |
6.8380 USDT |
| 2024-01-29 |
6.9682 USDT |
1,377,519.7542 DOT |
6.8720 USDT |
6.7060 USDT |
7.2970 USDT |
7.0340 USDT |
| 2024-01-28 |
6.7086 USDT |
660,824.5439 DOT |
6.6700 USDT |
6.5680 USDT |
6.8720 USDT |
6.8710 USDT |
| 2024-01-27 |
6.6574 USDT |
496,807.0951 DOT |
6.6710 USDT |
6.5300 USDT |
6.7520 USDT |
6.6650 USDT |
| 2024-01-26 |
6.5518 USDT |
768,748.7674 DOT |
6.4380 USDT |
6.3610 USDT |
6.7300 USDT |
6.6710 USDT |
| 2024-01-25 |
6.4616 USDT |
550,877.3460 DOT |
6.4620 USDT |
6.3480 USDT |
6.5710 USDT |
6.4380 USDT |
| 2024-01-24 |
6.4033 USDT |
674,930.4987 DOT |
6.3610 USDT |
6.2600 USDT |
6.5420 USDT |
6.4620 USDT |
| 2024-01-23 |
6.1742 USDT |
1,374,417.7158 DOT |
6.3430 USDT |
5.9730 USDT |
6.4530 USDT |
6.3630 USDT |
| 2024-01-22 |
6.5342 USDT |
1,756,299.7353 DOT |
6.8150 USDT |
6.2920 USDT |
6.8490 USDT |
6.3390 USDT |
| 2024-01-21 |
6.8982 USDT |
482,768.9479 DOT |
6.9120 USDT |
6.8020 USDT |
6.9750 USDT |
6.8140 USDT |
| 2024-01-20 |
6.8609 USDT |
603,703.6291 DOT |
6.8910 USDT |
6.7790 USDT |
6.9500 USDT |
6.9110 USDT |
| 2024-01-19 |
6.8523 USDT |
1,334,581.2616 DOT |
7.0190 USDT |
6.5700 USDT |
7.0500 USDT |
6.8940 USDT |
| 2024-01-18 |
7.1206 USDT |
1,411,782.5691 DOT |
7.3470 USDT |
6.8210 USDT |
7.3930 USDT |
7.0200 USDT |
| 2024-01-17 |
7.4087 USDT |
824,273.8474 DOT |
7.4930 USDT |
7.2570 USDT |
7.5960 USDT |
7.3480 USDT |
| 2024-01-16 |
7.5224 USDT |
912,321.4695 DOT |
7.5140 USDT |
7.3410 USDT |
7.6890 USDT |
7.4920 USDT |
| 2024-01-15 |
7.5502 USDT |
778,754.4159 DOT |
7.3210 USDT |
7.3040 USDT |
7.6940 USDT |
7.5070 USDT |
| 2024-01-14 |
7.5511 USDT |
708,910.2460 DOT |
7.6150 USDT |
7.3150 USDT |
7.6980 USDT |
7.3200 USDT |
| 2024-01-13 |
7.6260 USDT |
1,009,538.7520 DOT |
7.5670 USDT |
7.3700 USDT |
7.7530 USDT |
7.6170 USDT |