Identifier on OKEx: DOGE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-29 |
0.1244 USD |
5,482,929.3034 DOGE |
0.1239 USD |
0.1222 USD |
0.1279 USD |
0.1228 USD |
| 2025-12-28 |
0.1239 USD |
1,905,287.8493 DOGE |
0.1243 USD |
0.1228 USD |
0.1248 USD |
0.1239 USD |
| 2025-12-27 |
0.1231 USD |
1,409,575.0677 DOGE |
0.1221 USD |
0.1219 USD |
0.1248 USD |
0.1243 USD |
| 2025-12-26 |
0.1238 USD |
2,730,248.7765 DOGE |
0.1236 USD |
0.1206 USD |
0.1274 USD |
0.1221 USD |
| 2025-12-25 |
0.1265 USD |
1,323,348.2298 DOGE |
0.1284 USD |
0.1229 USD |
0.1290 USD |
0.1236 USD |
| 2025-12-24 |
0.1281 USD |
2,267,221.4873 DOGE |
0.1293 USD |
0.1264 USD |
0.1303 USD |
0.1285 USD |
| 2025-12-23 |
0.1302 USD |
3,438,953.4381 DOGE |
0.1324 USD |
0.1279 USD |
0.1336 USD |
0.1292 USD |
| 2025-12-22 |
0.1325 USD |
3,632,291.7150 DOGE |
0.1312 USD |
0.1296 USD |
0.1353 USD |
0.1325 USD |
| 2025-12-21 |
0.1307 USD |
3,063,655.2162 DOGE |
0.1319 USD |
0.1288 USD |
0.1334 USD |
0.1310 USD |
| 2025-12-20 |
0.1318 USD |
4,757,236.5055 DOGE |
0.1322 USD |
0.1307 USD |
0.1325 USD |
0.1320 USD |
| 2025-12-19 |
0.1296 USD |
4,672,280.3976 DOGE |
0.1220 USD |
0.1206 USD |
0.1335 USD |
0.1322 USD |
| 2025-12-18 |
0.1252 USD |
4,417,254.2719 DOGE |
0.1264 USD |
0.1200 USD |
0.1307 USD |
0.1220 USD |
| 2025-12-17 |
0.1305 USD |
3,306,216.6851 DOGE |
0.1318 USD |
0.1248 USD |
0.1363 USD |
0.1263 USD |
| 2025-12-16 |
0.1308 USD |
2,753,491.2588 DOGE |
0.1298 USD |
0.1273 USD |
0.1330 USD |
0.1318 USD |
| 2025-12-15 |
0.1326 USD |
2,383,640.4873 DOGE |
0.1343 USD |
0.1267 USD |
0.1385 USD |
0.1298 USD |
| 2025-12-14 |
0.1359 USD |
1,410,585.2083 DOGE |
0.1391 USD |
0.1327 USD |
0.1393 USD |
0.1340 USD |
| 2025-12-13 |
0.1386 USD |
956,708.8794 DOGE |
0.1374 USD |
0.1371 USD |
0.1401 USD |
0.1392 USD |
| 2025-12-12 |
0.1374 USD |
2,256,145.2017 DOGE |
0.1404 USD |
0.1344 USD |
0.1415 USD |
0.1372 USD |
| 2025-12-11 |
0.1387 USD |
3,915,225.4880 DOGE |
0.1432 USD |
0.1363 USD |
0.1436 USD |
0.1403 USD |
| 2025-12-10 |
0.1464 USD |
2,951,357.4536 DOGE |
0.1481 USD |
0.1421 USD |
0.1504 USD |
0.1434 USD |
| 2025-12-09 |
0.1478 USD |
5,018,334.4481 DOGE |
0.1426 USD |
0.1395 USD |
0.1531 USD |
0.1481 USD |
| 2025-12-08 |
0.1430 USD |
2,783,087.1887 DOGE |
0.1385 USD |
0.1381 USD |
0.1450 USD |
0.1425 USD |
| 2025-12-07 |
0.1390 USD |
3,049,724.5006 DOGE |
0.1398 USD |
0.1349 USD |
0.1429 USD |
0.1388 USD |
| 2025-12-06 |
0.1397 USD |
1,399,665.0679 DOGE |
0.1396 USD |
0.1385 USD |
0.1408 USD |
0.1398 USD |
| 2025-12-05 |
0.1428 USD |
3,968,941.7778 DOGE |
0.1474 USD |
0.1373 USD |
0.1484 USD |
0.1396 USD |
| 2025-12-04 |
0.1493 USD |
3,701,254.8193 DOGE |
0.1518 USD |
0.1457 USD |
0.1532 USD |
0.1475 USD |
| 2025-12-03 |
0.1499 USD |
2,719,143.8214 DOGE |
0.1460 USD |
0.1454 USD |
0.1534 USD |
0.1515 USD |
| 2025-12-02 |
0.1407 USD |
3,062,510.6171 DOGE |
0.1355 USD |
0.1345 USD |
0.1478 USD |
0.1458 USD |
| 2025-12-01 |
0.1371 USD |
5,295,368.8146 DOGE |
0.1460 USD |
0.1318 USD |
0.1464 USD |
0.1356 USD |
| 2025-11-30 |
0.1490 USD |
1,225,448.4075 DOGE |
0.1485 USD |
0.1460 USD |
0.1506 USD |
0.1461 USD |
| 2025-11-29 |
0.1488 USD |
1,102,937.9362 DOGE |
0.1502 USD |
0.1473 USD |
0.1509 USD |
0.1488 USD |
| 2025-11-28 |
0.1519 USD |
6,487,009.1398 DOGE |
0.1526 USD |
0.1483 USD |
0.1555 USD |
0.1502 USD |
| 2025-11-27 |
0.1539 USD |
2,923,687.1618 DOGE |
0.1547 USD |
0.1523 USD |
0.1556 USD |
0.1527 USD |
| 2025-11-26 |
0.1526 USD |
2,505,585.7352 DOGE |
0.1530 USD |
0.1487 USD |
0.1568 USD |
0.1547 USD |
| 2025-11-25 |
0.1498 USD |
2,206,493.6401 DOGE |
0.1517 USD |
0.1459 USD |
0.1550 USD |
0.1530 USD |
| 2025-11-24 |
0.1480 USD |
2,059,372.0243 DOGE |
0.1449 USD |
0.1428 USD |
0.1539 USD |
0.1519 USD |
| 2025-11-23 |
0.1448 USD |
2,917,443.2291 DOGE |
0.1403 USD |
0.1397 USD |
0.1477 USD |
0.1450 USD |
| 2025-11-22 |
0.1387 USD |
1,534,949.8509 DOGE |
0.1402 USD |
0.1355 USD |
0.1422 USD |
0.1403 USD |
| 2025-11-21 |
0.1400 USD |
6,640,515.2573 DOGE |
0.1488 USD |
0.1331 USD |
0.1510 USD |
0.1403 USD |
| 2025-11-20 |
0.1535 USD |
4,028,807.0470 DOGE |
0.1545 USD |
0.1462 USD |
0.1596 USD |
0.1487 USD |
| 2025-11-19 |
0.1547 USD |
3,025,494.4928 DOGE |
0.1616 USD |
0.1471 USD |
0.1624 USD |
0.1544 USD |
| 2025-11-18 |
0.1562 USD |
4,308,741.9429 DOGE |
0.1516 USD |
0.1494 USD |
0.1629 USD |
0.1618 USD |
| 2025-11-17 |
0.1579 USD |
3,305,017.6231 DOGE |
0.1585 USD |
0.1506 USD |
0.1649 USD |
0.1521 USD |
| 2025-11-16 |
0.1592 USD |
1,747,691.3251 DOGE |
0.1631 USD |
0.1536 USD |
0.1655 USD |
0.1585 USD |
| 2025-11-15 |
0.1624 USD |
1,170,692.8335 DOGE |
0.1572 USD |
0.1571 USD |
0.1647 USD |
0.1631 USD |
| 2025-11-14 |
0.1615 USD |
3,582,520.0535 DOGE |
0.1637 USD |
0.1546 USD |
0.1661 USD |
0.1575 USD |
| 2025-11-13 |
0.1699 USD |
4,725,357.5485 DOGE |
0.1702 USD |
0.1600 USD |
0.1776 USD |
0.1638 USD |
| 2025-11-12 |
0.1724 USD |
2,395,898.4193 DOGE |
0.1720 USD |
0.1673 USD |
0.1785 USD |
0.1702 USD |
| 2025-11-11 |
0.1784 USD |
2,741,489.5112 DOGE |
0.1821 USD |
0.1717 USD |
0.1863 USD |
0.1720 USD |
| 2025-11-10 |
0.1810 USD |
2,622,541.7380 DOGE |
0.1786 USD |
0.1773 USD |
0.1856 USD |
0.1817 USD |