Identifier on OKEx: DOGE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-18 |
0.2244 USD |
408,176.2781 DOGE |
0.2345 USD |
0.2203 USD |
0.2354 USD |
0.2228 USD |
| 2025-08-17 |
0.2347 USD |
380,763.3562 DOGE |
0.2311 USD |
0.2286 USD |
0.2423 USD |
0.2346 USD |
| 2025-08-16 |
0.2315 USD |
558,697.3991 DOGE |
0.2292 USD |
0.2256 USD |
0.2360 USD |
0.2310 USD |
| 2025-08-15 |
0.2270 USD |
700,548.8884 DOGE |
0.2245 USD |
0.2203 USD |
0.2330 USD |
0.2290 USD |
| 2025-08-14 |
0.2375 USD |
1,314,708.3844 DOGE |
0.2451 USD |
0.2177 USD |
0.2557 USD |
0.2242 USD |
| 2025-08-13 |
0.2432 USD |
661,980.6870 DOGE |
0.2363 USD |
0.2315 USD |
0.2503 USD |
0.2454 USD |
| 2025-08-12 |
0.2297 USD |
485,027.9521 DOGE |
0.2220 USD |
0.2190 USD |
0.2383 USD |
0.2355 USD |
| 2025-08-11 |
0.2312 USD |
502,513.4636 DOGE |
0.2330 USD |
0.2214 USD |
0.2417 USD |
0.2225 USD |
| 2025-08-10 |
0.2331 USD |
586,040.4087 DOGE |
0.2400 USD |
0.2296 USD |
0.2432 USD |
0.2344 USD |
| 2025-08-09 |
0.2404 USD |
836,147.3041 DOGE |
0.2310 USD |
0.2300 USD |
0.2467 USD |
0.2400 USD |
| 2025-08-08 |
0.2263 USD |
327,760.2771 DOGE |
0.2211 USD |
0.2198 USD |
0.2325 USD |
0.2300 USD |
| 2025-08-07 |
0.2152 USD |
246,504.7126 DOGE |
0.2045 USD |
0.2037 USD |
0.2230 USD |
0.2226 USD |
| 2025-08-06 |
0.2023 USD |
245,455.7593 DOGE |
0.1990 USD |
0.1960 USD |
0.2071 USD |
0.2056 USD |
| 2025-08-05 |
0.2031 USD |
267,174.1596 DOGE |
0.2102 USD |
0.1968 USD |
0.2110 USD |
0.1997 USD |
| 2025-08-04 |
0.2042 USD |
247,420.9265 DOGE |
0.1992 USD |
0.1992 USD |
0.2113 USD |
0.2108 USD |
| 2025-08-03 |
0.1956 USD |
346,226.1690 DOGE |
0.1920 USD |
0.1890 USD |
0.2003 USD |
0.1987 USD |
| 2025-08-02 |
0.1944 USD |
251,671.0876 DOGE |
0.2016 USD |
0.1896 USD |
0.2030 USD |
0.1910 USD |
| 2025-08-01 |
0.2049 USD |
415,288.4286 DOGE |
0.2090 USD |
0.1957 USD |
0.2122 USD |
0.2013 USD |
| 2025-07-31 |
0.2208 USD |
755,060.1862 DOGE |
0.2195 USD |
0.2083 USD |
0.2253 USD |
0.2101 USD |
| 2025-07-30 |
0.2202 USD |
4,111,170.1114 DOGE |
0.2238 USD |
0.2088 USD |
0.2264 USD |
0.2203 USD |
| 2025-07-29 |
0.2251 USD |
2,789,611.1319 DOGE |
0.2265 USD |
0.2176 USD |
0.2326 USD |
0.2239 USD |
| 2025-07-28 |
0.2378 USD |
265,070.7089 DOGE |
0.2405 USD |
0.2247 USD |
0.2485 USD |
0.2260 USD |
| 2025-07-27 |
0.2388 USD |
422,494.1010 DOGE |
0.2356 USD |
0.2345 USD |
0.2437 USD |
0.2411 USD |
| 2025-07-26 |
0.2372 USD |
208,760.5312 DOGE |
0.2363 USD |
0.2335 USD |
0.2400 USD |
0.2358 USD |
| 2025-07-25 |
0.2279 USD |
437,366.4168 DOGE |
0.2312 USD |
0.2217 USD |
0.2368 USD |
0.2368 USD |
| 2025-07-24 |
0.2343 USD |
1,231,377.0822 DOGE |
0.2400 USD |
0.2217 USD |
0.2465 USD |
0.2313 USD |
| 2025-07-23 |
0.2516 USD |
2,189,370.3758 DOGE |
0.2711 USD |
0.2310 USD |
0.2711 USD |
0.2405 USD |
| 2025-07-22 |
0.2660 USD |
1,318,853.2918 DOGE |
0.2721 USD |
0.2577 USD |
0.2750 USD |
0.2710 USD |
| 2025-07-21 |
0.2761 USD |
1,810,523.8210 DOGE |
0.2740 USD |
0.2648 USD |
0.2872 USD |
0.2713 USD |
| 2025-07-20 |
0.2624 USD |
236,353.7533 DOGE |
0.2420 USD |
0.2406 USD |
0.2780 USD |
0.2734 USD |
| 2025-07-19 |
0.2495 USD |
796,609.3216 DOGE |
0.2366 USD |
0.2361 USD |
0.2577 USD |
0.2420 USD |
| 2025-07-18 |
0.2385 USD |
2,814,157.8049 DOGE |
0.2184 USD |
0.2164 USD |
0.2540 USD |
0.2363 USD |
| 2025-07-17 |
0.2127 USD |
1,716,070.7221 DOGE |
0.2133 USD |
0.2070 USD |
0.2224 USD |
0.2183 USD |
| 2025-07-16 |
0.2085 USD |
1,322,011.2661 DOGE |
0.1984 USD |
0.1957 USD |
0.2205 USD |
0.2126 USD |
| 2025-07-15 |
0.1935 USD |
1,028,267.0604 DOGE |
0.1967 USD |
0.1889 USD |
0.1992 USD |
0.1992 USD |
| 2025-07-14 |
0.2029 USD |
1,207,006.7177 DOGE |
0.1981 USD |
0.1950 USD |
0.2107 USD |
0.1976 USD |
| 2025-07-13 |
0.1998 USD |
970,339.1330 DOGE |
0.1968 USD |
0.1960 USD |
0.2040 USD |
0.1991 USD |
| 2025-07-12 |
0.2000 USD |
1,286,955.4564 DOGE |
0.2016 USD |
0.1923 USD |
0.2065 USD |
0.1977 USD |
| 2025-07-11 |
0.2045 USD |
2,050,152.0917 DOGE |
0.1943 USD |
0.1915 USD |
0.2137 USD |
0.2013 USD |
| 2025-07-10 |
0.1867 USD |
799,745.3052 DOGE |
0.1813 USD |
0.1790 USD |
0.1963 USD |
0.1951 USD |
| 2025-07-09 |
0.1762 USD |
813,815.6670 DOGE |
0.1704 USD |
0.1703 USD |
0.1866 USD |
0.1810 USD |
| 2025-07-08 |
0.1689 USD |
494,994.1854 DOGE |
0.1679 USD |
0.1660 USD |
0.1720 USD |
0.1712 USD |
| 2025-07-07 |
0.1711 USD |
643,596.7177 DOGE |
0.1713 USD |
0.1660 USD |
0.1771 USD |
0.1680 USD |
| 2025-07-06 |
0.1707 USD |
734,531.3904 DOGE |
0.1642 USD |
0.1634 USD |
0.1752 USD |
0.1716 USD |
| 2025-07-05 |
0.1637 USD |
143,442.0787 DOGE |
0.1638 USD |
0.1623 USD |
0.1650 USD |
0.1644 USD |
| 2025-07-04 |
0.1660 USD |
436,523.3897 DOGE |
0.1719 USD |
0.1617 USD |
0.1729 USD |
0.1629 USD |
| 2025-07-03 |
0.1719 USD |
608,601.7033 DOGE |
0.1692 USD |
0.1680 USD |
0.1753 USD |
0.1729 USD |
| 2025-07-02 |
0.1684 USD |
680,563.9993 DOGE |
0.1580 USD |
0.1567 USD |
0.1723 USD |
0.1687 USD |
| 2025-07-01 |
0.1610 USD |
77,838.5653 DOGE |
0.1648 USD |
0.1570 USD |
0.1660 USD |
0.1570 USD |
| 2025-06-30 |
0.1650 USD |
270,605.0819 DOGE |
0.1690 USD |
0.1632 USD |
0.1691 USD |
0.1652 USD |