Identifier on OKEx: DOGE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-04 |
0.1938 USD |
76,073.4645 DOGE |
0.1969 USD |
0.1882 USD |
0.2006 USD |
0.1978 USD |
| 2025-03-03 |
0.2227 USD |
45,394.3287 DOGE |
0.2358 USD |
0.1940 USD |
0.2358 USD |
0.1990 USD |
| 2025-03-02 |
0.2220 USD |
194,496.0214 DOGE |
0.2064 USD |
0.2030 USD |
0.2397 USD |
0.2393 USD |
| 2025-03-01 |
0.2034 USD |
98,847.4489 DOGE |
0.2010 USD |
0.1997 USD |
0.2077 USD |
0.2064 USD |
| 2025-02-28 |
0.1936 USD |
73,420.9046 DOGE |
0.1996 USD |
0.1825 USD |
0.2015 USD |
0.2006 USD |
| 2025-02-27 |
0.2061 USD |
83,416.0820 DOGE |
0.2036 USD |
0.2012 USD |
0.2113 USD |
0.2064 USD |
| 2025-02-26 |
0.2056 USD |
49,989.0248 DOGE |
0.2118 USD |
0.1966 USD |
0.2129 USD |
0.2027 USD |
| 2025-02-25 |
0.2037 USD |
53,022.6937 DOGE |
0.2064 USD |
0.1960 USD |
0.2137 USD |
0.2126 USD |
| 2025-02-24 |
0.2303 USD |
29,766.7260 DOGE |
0.2429 USD |
0.2111 USD |
0.2429 USD |
0.2111 USD |
| 2025-02-23 |
0.2438 USD |
21,458.9282 DOGE |
0.2463 USD |
0.2404 USD |
0.2467 USD |
0.2429 USD |
| 2025-02-22 |
0.2456 USD |
108,475.6602 DOGE |
0.2388 USD |
0.2388 USD |
0.2474 USD |
0.2465 USD |
| 2025-02-21 |
0.2519 USD |
133,269.1726 DOGE |
0.2532 USD |
0.2350 USD |
0.2612 USD |
0.2396 USD |
| 2025-02-20 |
0.2549 USD |
51,177.0258 DOGE |
0.2546 USD |
0.2512 USD |
0.2567 USD |
0.2545 USD |
| 2025-02-19 |
0.2523 USD |
36,054.8258 DOGE |
0.2542 USD |
0.2511 USD |
0.2542 USD |
0.2524 USD |
| 2025-02-18 |
0.2590 USD |
23,157.0299 DOGE |
0.2590 USD |
0.2589 USD |
0.2591 USD |
0.2589 USD |
| 2025-02-17 |
0.2652 USD |
51,659.9536 DOGE |
0.2672 USD |
0.2577 USD |
0.2675 USD |
0.2600 USD |
| 2025-02-16 |
0.2733 USD |
3,626.0343 DOGE |
0.2734 USD |
0.2690 USD |
0.2734 USD |
0.2690 USD |
| 2025-02-15 |
0.2754 USD |
2,688.1659 DOGE |
0.2751 USD |
0.2742 USD |
0.2778 USD |
0.2778 USD |
| 2025-02-14 |
0.2689 USD |
25,390.9132 DOGE |
0.2627 USD |
0.2627 USD |
0.2785 USD |
0.2735 USD |
| 2025-02-13 |
0.2585 USD |
763.5916 DOGE |
0.2576 USD |
0.2576 USD |
0.2586 USD |
0.2586 USD |
| 2025-02-12 |
0.2575 USD |
56,459.3267 DOGE |
0.2530 USD |
0.2530 USD |
0.2641 USD |
0.2641 USD |
| 2025-02-11 |
0.2557 USD |
9,865.2326 DOGE |
0.2637 USD |
0.2535 USD |
0.2637 USD |
0.2542 USD |
| 2025-02-10 |
0.2529 USD |
5,527.4039 DOGE |
0.2529 USD |
0.2525 USD |
0.2548 USD |
0.2548 USD |
| 2025-02-09 |
0.2522 USD |
1,180.0003 DOGE |
0.2526 USD |
0.2515 USD |
0.2545 USD |
0.2545 USD |
| 2025-02-08 |
0.2523 USD |
212.0850 DOGE |
0.2520 USD |
0.2520 USD |
0.2528 USD |
0.2528 USD |
| 2025-02-07 |
0.2501 USD |
153.0334 DOGE |
0.2541 USD |
0.2486 USD |
0.2541 USD |
0.2486 USD |
| 2025-02-06 |
0.2461 USD |
9,639.7570 DOGE |
0.2679 USD |
0.2456 USD |
0.2679 USD |
0.2464 USD |
| 2025-02-05 |
0.2654 USD |
43,955.5304 DOGE |
0.2629 USD |
0.2629 USD |
0.2687 USD |
0.2679 USD |
| 2025-02-04 |
0.2668 USD |
79,411.7710 DOGE |
0.2645 USD |
0.2560 USD |
0.2725 USD |
0.2627 USD |
| 2025-02-03 |
0.2533 USD |
196,526.6251 DOGE |
0.2462 USD |
0.2036 USD |
0.2889 USD |
0.2835 USD |
| 2025-02-02 |
0.2811 USD |
61,317.2340 DOGE |
0.3100 USD |
0.2545 USD |
0.3148 USD |
0.2620 USD |
| 2025-02-01 |
0.3139 USD |
8,209.2502 DOGE |
0.3285 USD |
0.3060 USD |
0.3285 USD |
0.3073 USD |
| 2025-01-31 |
0.3300 USD |
1,902.7001 DOGE |
0.3294 USD |
0.3291 USD |
0.3302 USD |
0.3302 USD |
| 2025-01-30 |
0.3316 USD |
28,673.0719 DOGE |
0.3326 USD |
0.3305 USD |
0.3375 USD |
0.3328 USD |
| 2025-01-29 |
0.3266 USD |
16,502.2555 DOGE |
0.3265 USD |
0.3168 USD |
0.3314 USD |
0.3248 USD |
| 2025-01-28 |
0.3332 USD |
21,926.5609 DOGE |
0.3355 USD |
0.3149 USD |
0.3386 USD |
0.3162 USD |
| 2025-01-27 |
0.3246 USD |
40,438.3354 DOGE |
0.3273 USD |
0.3125 USD |
0.3292 USD |
0.3292 USD |
| 2025-01-26 |
0.3551 USD |
17.9649 DOGE |
0.3551 USD |
0.3551 USD |
0.3551 USD |
0.3551 USD |
| 2025-01-25 |
0.3549 USD |
10,537.8297 DOGE |
0.3470 USD |
0.3459 USD |
0.3577 USD |
0.3551 USD |
| 2025-01-24 |
0.3568 USD |
7,255.6922 DOGE |
0.3519 USD |
0.3472 USD |
0.3611 USD |
0.3517 USD |
| 2025-01-23 |
0.3520 USD |
29,080.1924 DOGE |
0.3582 USD |
0.3470 USD |
0.3582 USD |
0.3500 USD |
| 2025-01-22 |
0.3644 USD |
45,532.1619 DOGE |
0.3703 USD |
0.3561 USD |
0.3731 USD |
0.3633 USD |
| 2025-01-21 |
0.3799 USD |
116,485.5343 DOGE |
0.3509 USD |
0.3509 USD |
0.3999 USD |
0.3700 USD |
| 2025-01-20 |
0.3667 USD |
112,992.5153 DOGE |
0.3507 USD |
0.3484 USD |
0.3846 USD |
0.3560 USD |
| 2025-01-19 |
0.3817 USD |
99,820.7077 DOGE |
0.4008 USD |
0.3522 USD |
0.4081 USD |
0.3605 USD |
| 2025-01-18 |
0.3976 USD |
58,304.1262 DOGE |
0.4186 USD |
0.3860 USD |
0.4186 USD |
0.3962 USD |
| 2025-01-17 |
0.4088 USD |
28,392.5913 DOGE |
0.3839 USD |
0.3839 USD |
0.4187 USD |
0.4118 USD |
| 2025-01-16 |
0.3820 USD |
12,442.7841 DOGE |
0.3741 USD |
0.3698 USD |
0.3880 USD |
0.3748 USD |
| 2025-01-15 |
0.3686 USD |
18,476.9624 DOGE |
0.3200 USD |
0.3200 USD |
0.3758 USD |
0.3758 USD |