Identifier on OKEx: DOGE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-21 |
0.1685 USD |
19,487.9168 DOGE |
0.1705 USD |
0.1650 USD |
0.1709 USD |
0.1671 USD |
| 2025-03-20 |
0.1739 USD |
28,894.2989 DOGE |
0.1771 USD |
0.1688 USD |
0.1771 USD |
0.1694 USD |
| 2025-03-19 |
0.1685 USD |
115,664.4277 DOGE |
0.1655 USD |
0.1655 USD |
0.1786 USD |
0.1786 USD |
| 2025-03-18 |
0.1672 USD |
29,172.3996 DOGE |
0.1731 USD |
0.1645 USD |
0.1731 USD |
0.1655 USD |
| 2025-03-17 |
0.1732 USD |
24,315.8767 DOGE |
0.1685 USD |
0.1685 USD |
0.1758 USD |
0.1731 USD |
| 2025-03-16 |
0.1689 USD |
11,452.7923 DOGE |
0.1731 USD |
0.1664 USD |
0.1762 USD |
0.1678 USD |
| 2025-03-15 |
0.1740 USD |
32,244.8975 DOGE |
0.1716 USD |
0.1716 USD |
0.1766 USD |
0.1758 USD |
| 2025-03-14 |
0.1702 USD |
35,221.3432 DOGE |
0.1670 USD |
0.1670 USD |
0.1752 USD |
0.1718 USD |
| 2025-03-13 |
0.1690 USD |
8,140.1648 DOGE |
0.1725 USD |
0.1650 USD |
0.1725 USD |
0.1650 USD |
| 2025-03-12 |
0.1675 USD |
53,535.4222 DOGE |
0.1652 USD |
0.1603 USD |
0.1721 USD |
0.1717 USD |
| 2025-03-11 |
0.1628 USD |
56,632.0063 DOGE |
0.1582 USD |
0.1574 USD |
0.1682 USD |
0.1674 USD |
| 2025-03-10 |
0.1648 USD |
170,006.5903 DOGE |
0.1691 USD |
0.1518 USD |
0.1789 USD |
0.1556 USD |
| 2025-03-09 |
0.1751 USD |
87,696.4413 DOGE |
0.1927 USD |
0.1663 USD |
0.1927 USD |
0.1680 USD |
| 2025-03-08 |
0.1944 USD |
37,139.8842 DOGE |
0.1983 USD |
0.1916 USD |
0.2000 USD |
0.1917 USD |
| 2025-03-07 |
0.2030 USD |
21,657.9508 DOGE |
0.2000 USD |
0.1964 USD |
0.2075 USD |
0.1968 USD |
| 2025-03-06 |
0.2112 USD |
54,514.8098 DOGE |
0.2055 USD |
0.2001 USD |
0.2195 USD |
0.2034 USD |
| 2025-03-05 |
0.2010 USD |
92,393.8731 DOGE |
0.1990 USD |
0.1973 USD |
0.2055 USD |
0.2043 USD |
| 2025-03-04 |
0.1938 USD |
76,073.4645 DOGE |
0.1969 USD |
0.1882 USD |
0.2006 USD |
0.1978 USD |
| 2025-03-03 |
0.2227 USD |
45,394.3287 DOGE |
0.2358 USD |
0.1940 USD |
0.2358 USD |
0.1990 USD |
| 2025-03-02 |
0.2220 USD |
194,496.0214 DOGE |
0.2064 USD |
0.2030 USD |
0.2397 USD |
0.2393 USD |
| 2025-03-01 |
0.2034 USD |
98,847.4489 DOGE |
0.2010 USD |
0.1997 USD |
0.2077 USD |
0.2064 USD |
| 2025-02-28 |
0.1936 USD |
73,420.9046 DOGE |
0.1996 USD |
0.1825 USD |
0.2015 USD |
0.2006 USD |
| 2025-02-27 |
0.2061 USD |
83,416.0820 DOGE |
0.2036 USD |
0.2012 USD |
0.2113 USD |
0.2064 USD |
| 2025-02-26 |
0.2056 USD |
49,989.0248 DOGE |
0.2118 USD |
0.1966 USD |
0.2129 USD |
0.2027 USD |
| 2025-02-25 |
0.2037 USD |
53,022.6937 DOGE |
0.2064 USD |
0.1960 USD |
0.2137 USD |
0.2126 USD |
| 2025-02-24 |
0.2303 USD |
29,766.7260 DOGE |
0.2429 USD |
0.2111 USD |
0.2429 USD |
0.2111 USD |
| 2025-02-23 |
0.2438 USD |
21,458.9282 DOGE |
0.2463 USD |
0.2404 USD |
0.2467 USD |
0.2429 USD |
| 2025-02-22 |
0.2456 USD |
108,475.6602 DOGE |
0.2388 USD |
0.2388 USD |
0.2474 USD |
0.2465 USD |
| 2025-02-21 |
0.2519 USD |
133,269.1726 DOGE |
0.2532 USD |
0.2350 USD |
0.2612 USD |
0.2396 USD |
| 2025-02-20 |
0.2549 USD |
51,177.0258 DOGE |
0.2546 USD |
0.2512 USD |
0.2567 USD |
0.2545 USD |
| 2025-02-19 |
0.2523 USD |
36,054.8258 DOGE |
0.2542 USD |
0.2511 USD |
0.2542 USD |
0.2524 USD |
| 2025-02-18 |
0.2590 USD |
23,157.0299 DOGE |
0.2590 USD |
0.2589 USD |
0.2591 USD |
0.2589 USD |
| 2025-02-17 |
0.2652 USD |
51,659.9536 DOGE |
0.2672 USD |
0.2577 USD |
0.2675 USD |
0.2600 USD |
| 2025-02-16 |
0.2733 USD |
3,626.0343 DOGE |
0.2734 USD |
0.2690 USD |
0.2734 USD |
0.2690 USD |
| 2025-02-15 |
0.2754 USD |
2,688.1659 DOGE |
0.2751 USD |
0.2742 USD |
0.2778 USD |
0.2778 USD |
| 2025-02-14 |
0.2689 USD |
25,390.9132 DOGE |
0.2627 USD |
0.2627 USD |
0.2785 USD |
0.2735 USD |
| 2025-02-13 |
0.2585 USD |
763.5916 DOGE |
0.2576 USD |
0.2576 USD |
0.2586 USD |
0.2586 USD |
| 2025-02-12 |
0.2575 USD |
56,459.3267 DOGE |
0.2530 USD |
0.2530 USD |
0.2641 USD |
0.2641 USD |
| 2025-02-11 |
0.2557 USD |
9,865.2326 DOGE |
0.2637 USD |
0.2535 USD |
0.2637 USD |
0.2542 USD |
| 2025-02-10 |
0.2529 USD |
5,527.4039 DOGE |
0.2529 USD |
0.2525 USD |
0.2548 USD |
0.2548 USD |
| 2025-02-09 |
0.2522 USD |
1,180.0003 DOGE |
0.2526 USD |
0.2515 USD |
0.2545 USD |
0.2545 USD |
| 2025-02-08 |
0.2523 USD |
212.0850 DOGE |
0.2520 USD |
0.2520 USD |
0.2528 USD |
0.2528 USD |
| 2025-02-07 |
0.2501 USD |
153.0334 DOGE |
0.2541 USD |
0.2486 USD |
0.2541 USD |
0.2486 USD |
| 2025-02-06 |
0.2461 USD |
9,639.7570 DOGE |
0.2679 USD |
0.2456 USD |
0.2679 USD |
0.2464 USD |
| 2025-02-05 |
0.2654 USD |
43,955.5304 DOGE |
0.2629 USD |
0.2629 USD |
0.2687 USD |
0.2679 USD |
| 2025-02-04 |
0.2668 USD |
79,411.7710 DOGE |
0.2645 USD |
0.2560 USD |
0.2725 USD |
0.2627 USD |
| 2025-02-03 |
0.2533 USD |
196,526.6251 DOGE |
0.2462 USD |
0.2036 USD |
0.2889 USD |
0.2835 USD |
| 2025-02-02 |
0.2811 USD |
61,317.2340 DOGE |
0.3100 USD |
0.2545 USD |
0.3148 USD |
0.2620 USD |
| 2025-02-01 |
0.3139 USD |
8,209.2502 DOGE |
0.3285 USD |
0.3060 USD |
0.3285 USD |
0.3073 USD |
| 2025-01-31 |
0.3300 USD |
1,902.7001 DOGE |
0.3294 USD |
0.3291 USD |
0.3302 USD |
0.3302 USD |