Identifier on OKEx: DOGE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-20 |
0.2660 USD |
2,322,862.2279 DOGE |
0.2653 USD |
0.2625 USD |
0.2696 USD |
0.2678 USD |
| 2025-09-19 |
0.2711 USD |
2,745,065.7464 DOGE |
0.2791 USD |
0.2631 USD |
0.2850 USD |
0.2655 USD |
| 2025-09-18 |
0.2824 USD |
4,193,676.5067 DOGE |
0.2830 USD |
0.2756 USD |
0.2889 USD |
0.2790 USD |
| 2025-09-17 |
0.2729 USD |
3,947,707.6209 DOGE |
0.2700 USD |
0.2600 USD |
0.2839 USD |
0.2826 USD |
| 2025-09-16 |
0.2667 USD |
8,638,225.9325 DOGE |
0.2683 USD |
0.2571 USD |
0.2720 USD |
0.2699 USD |
| 2025-09-15 |
0.2685 USD |
9,096,275.2906 DOGE |
0.2780 USD |
0.2587 USD |
0.2826 USD |
0.2684 USD |
| 2025-09-14 |
0.2837 USD |
10,404,997.4838 DOGE |
0.2897 USD |
0.2728 USD |
0.2952 USD |
0.2783 USD |
| 2025-09-13 |
0.2911 USD |
10,347,359.6365 DOGE |
0.2758 USD |
0.2730 USD |
0.3068 USD |
0.2896 USD |
| 2025-09-12 |
0.2659 USD |
2,692,092.7002 DOGE |
0.2561 USD |
0.2550 USD |
0.2788 USD |
0.2757 USD |
| 2025-09-11 |
0.2504 USD |
4,168,784.6433 DOGE |
0.2452 USD |
0.2425 USD |
0.2570 USD |
0.2562 USD |
| 2025-09-10 |
0.2420 USD |
3,734,407.5524 DOGE |
0.2407 USD |
0.2363 USD |
0.2487 USD |
0.2453 USD |
| 2025-09-09 |
0.2412 USD |
3,612,221.5176 DOGE |
0.2419 USD |
0.2337 USD |
0.2495 USD |
0.2408 USD |
| 2025-09-08 |
0.2366 USD |
3,807,468.8238 DOGE |
0.2289 USD |
0.2267 USD |
0.2444 USD |
0.2421 USD |
| 2025-09-07 |
0.2226 USD |
1,869,318.9479 DOGE |
0.2162 USD |
0.2158 USD |
0.2292 USD |
0.2289 USD |
| 2025-09-06 |
0.2153 USD |
637,654.2978 DOGE |
0.2179 USD |
0.2124 USD |
0.2189 USD |
0.2158 USD |
| 2025-09-05 |
0.2153 USD |
2,803,000.2570 DOGE |
0.2124 USD |
0.2119 USD |
0.2210 USD |
0.2180 USD |
| 2025-09-04 |
0.2138 USD |
1,050,350.0881 DOGE |
0.2205 USD |
0.2106 USD |
0.2211 USD |
0.2126 USD |
| 2025-09-03 |
0.2179 USD |
1,455,511.8466 DOGE |
0.2149 USD |
0.2127 USD |
0.2233 USD |
0.2204 USD |
| 2025-09-02 |
0.2111 USD |
1,932,838.1641 DOGE |
0.2106 USD |
0.2067 USD |
0.2155 USD |
0.2149 USD |
| 2025-09-01 |
0.2127 USD |
4,038,531.8490 DOGE |
0.2136 USD |
0.2048 USD |
0.2196 USD |
0.2107 USD |
| 2025-08-31 |
0.2186 USD |
1,613,333.2782 DOGE |
0.2160 USD |
0.2135 USD |
0.2214 USD |
0.2138 USD |
| 2025-08-30 |
0.2151 USD |
5,912,289.3589 DOGE |
0.2139 USD |
0.2113 USD |
0.2186 USD |
0.2160 USD |
| 2025-08-29 |
0.2175 USD |
9,921,314.4700 DOGE |
0.2244 USD |
0.2098 USD |
0.2253 USD |
0.2139 USD |
| 2025-08-28 |
0.2221 USD |
12,621,363.7699 DOGE |
0.2189 USD |
0.2167 USD |
0.2260 USD |
0.2244 USD |
| 2025-08-27 |
0.2205 USD |
19,684,014.8347 DOGE |
0.2185 USD |
0.2162 USD |
0.2239 USD |
0.2189 USD |
| 2025-08-26 |
0.2128 USD |
12,151,286.7817 DOGE |
0.2090 USD |
0.2073 USD |
0.2201 USD |
0.2185 USD |
| 2025-08-25 |
0.2189 USD |
4,049,856.4394 DOGE |
0.2323 USD |
0.2060 USD |
0.2345 USD |
0.2097 USD |
| 2025-08-24 |
0.2342 USD |
3,733,226.4808 DOGE |
0.2365 USD |
0.2275 USD |
0.2449 USD |
0.2317 USD |
| 2025-08-23 |
0.2347 USD |
3,104,248.8877 DOGE |
0.2403 USD |
0.2289 USD |
0.2403 USD |
0.2359 USD |
| 2025-08-22 |
0.2281 USD |
4,907,476.1410 DOGE |
0.2151 USD |
0.2083 USD |
0.2423 USD |
0.2407 USD |
| 2025-08-21 |
0.2179 USD |
1,519,261.2079 DOGE |
0.2216 USD |
0.2139 USD |
0.2245 USD |
0.2148 USD |
| 2025-08-20 |
0.2144 USD |
2,428,549.6862 DOGE |
0.2095 USD |
0.2078 USD |
0.2229 USD |
0.2213 USD |
| 2025-08-19 |
0.2180 USD |
130,119.7943 DOGE |
0.2218 USD |
0.2090 USD |
0.2256 USD |
0.2090 USD |
| 2025-08-18 |
0.2244 USD |
408,176.2781 DOGE |
0.2345 USD |
0.2203 USD |
0.2354 USD |
0.2228 USD |
| 2025-08-17 |
0.2347 USD |
380,763.3562 DOGE |
0.2311 USD |
0.2286 USD |
0.2423 USD |
0.2346 USD |
| 2025-08-16 |
0.2315 USD |
558,697.3991 DOGE |
0.2292 USD |
0.2256 USD |
0.2360 USD |
0.2310 USD |
| 2025-08-15 |
0.2270 USD |
700,548.8884 DOGE |
0.2245 USD |
0.2203 USD |
0.2330 USD |
0.2290 USD |
| 2025-08-14 |
0.2375 USD |
1,314,708.3844 DOGE |
0.2451 USD |
0.2177 USD |
0.2557 USD |
0.2242 USD |
| 2025-08-13 |
0.2432 USD |
661,980.6870 DOGE |
0.2363 USD |
0.2315 USD |
0.2503 USD |
0.2454 USD |
| 2025-08-12 |
0.2297 USD |
485,027.9521 DOGE |
0.2220 USD |
0.2190 USD |
0.2383 USD |
0.2355 USD |
| 2025-08-11 |
0.2312 USD |
502,513.4636 DOGE |
0.2330 USD |
0.2214 USD |
0.2417 USD |
0.2225 USD |
| 2025-08-10 |
0.2331 USD |
586,040.4087 DOGE |
0.2400 USD |
0.2296 USD |
0.2432 USD |
0.2344 USD |
| 2025-08-09 |
0.2404 USD |
836,147.3041 DOGE |
0.2310 USD |
0.2300 USD |
0.2467 USD |
0.2400 USD |
| 2025-08-08 |
0.2263 USD |
327,760.2771 DOGE |
0.2211 USD |
0.2198 USD |
0.2325 USD |
0.2300 USD |
| 2025-08-07 |
0.2152 USD |
246,504.7126 DOGE |
0.2045 USD |
0.2037 USD |
0.2230 USD |
0.2226 USD |
| 2025-08-06 |
0.2023 USD |
245,455.7593 DOGE |
0.1990 USD |
0.1960 USD |
0.2071 USD |
0.2056 USD |
| 2025-08-05 |
0.2031 USD |
267,174.1596 DOGE |
0.2102 USD |
0.1968 USD |
0.2110 USD |
0.1997 USD |
| 2025-08-04 |
0.2042 USD |
247,420.9265 DOGE |
0.1992 USD |
0.1992 USD |
0.2113 USD |
0.2108 USD |
| 2025-08-03 |
0.1956 USD |
346,226.1690 DOGE |
0.1920 USD |
0.1890 USD |
0.2003 USD |
0.1987 USD |
| 2025-08-02 |
0.1944 USD |
251,671.0876 DOGE |
0.2016 USD |
0.1896 USD |
0.2030 USD |
0.1910 USD |