Identifier on OKEx: DOGE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
0.0907 USD |
10,038,461.0895 DOGE |
0.0933 USD |
0.0877 USD |
0.0950 USD |
0.0941 USD |
| 2026-02-27 |
0.0962 USD |
10,677,139.0505 DOGE |
0.0969 USD |
0.0920 USD |
0.0991 USD |
0.0934 USD |
| 2026-02-26 |
0.0984 USD |
10,259,253.1458 DOGE |
0.1009 USD |
0.0954 USD |
0.1016 USD |
0.0970 USD |
| 2026-02-25 |
0.0992 USD |
9,625,772.2696 DOGE |
0.0914 USD |
0.0909 USD |
0.1062 USD |
0.1009 USD |
| 2026-02-24 |
0.0916 USD |
3,224,530.0162 DOGE |
0.0930 USD |
0.0900 USD |
0.0936 USD |
0.0914 USD |
| 2026-02-23 |
0.0937 USD |
5,679,026.4731 DOGE |
0.0956 USD |
0.0915 USD |
0.0975 USD |
0.0926 USD |
| 2026-02-22 |
0.0962 USD |
2,550,889.2248 DOGE |
0.0983 USD |
0.0946 USD |
0.0985 USD |
0.0956 USD |
| 2026-02-21 |
0.0999 USD |
2,157,493.2579 DOGE |
0.1002 USD |
0.0985 USD |
0.1009 USD |
0.0985 USD |
| 2026-02-20 |
0.0994 USD |
3,627,760.4567 DOGE |
0.0983 USD |
0.0957 USD |
0.1024 USD |
0.1001 USD |
| 2026-02-19 |
0.0978 USD |
4,372,369.7791 DOGE |
0.0985 USD |
0.0955 USD |
0.0992 USD |
0.0983 USD |
| 2026-02-18 |
0.1001 USD |
2,181,130.6800 DOGE |
0.1006 USD |
0.0975 USD |
0.1023 USD |
0.0985 USD |
| 2026-02-17 |
0.1005 USD |
2,821,040.1690 DOGE |
0.1009 USD |
0.0984 USD |
0.1036 USD |
0.1007 USD |
| 2026-02-16 |
0.1006 USD |
3,242,343.3727 DOGE |
0.1025 USD |
0.0985 USD |
0.1035 USD |
0.1011 USD |
| 2026-02-15 |
0.1113 USD |
802,298.0541 DOGE |
0.1110 USD |
0.1105 USD |
0.1132 USD |
0.1116 USD |
| 2026-02-14 |
0.1059 USD |
5,797,034.9917 DOGE |
0.0966 USD |
0.0963 USD |
0.1136 USD |
0.1110 USD |
| 2026-02-13 |
0.0952 USD |
2,334,270.6575 DOGE |
0.0929 USD |
0.0917 USD |
0.0975 USD |
0.0966 USD |
| 2026-02-12 |
0.0924 USD |
2,137,562.8776 DOGE |
0.0911 USD |
0.0907 USD |
0.0945 USD |
0.0929 USD |
| 2026-02-11 |
0.0903 USD |
3,480,134.1154 DOGE |
0.0929 USD |
0.0879 USD |
0.0935 USD |
0.0911 USD |
| 2026-02-10 |
0.0937 USD |
1,766,523.9387 DOGE |
0.0962 USD |
0.0917 USD |
0.0965 USD |
0.0927 USD |
| 2026-02-09 |
0.0955 USD |
3,046,572.4369 DOGE |
0.0968 USD |
0.0924 USD |
0.0974 USD |
0.0961 USD |
| 2026-02-08 |
0.0974 USD |
2,086,143.4154 DOGE |
0.0982 USD |
0.0950 USD |
0.0990 USD |
0.0966 USD |
| 2026-02-07 |
0.0972 USD |
4,691,041.9317 DOGE |
0.0984 USD |
0.0948 USD |
0.0994 USD |
0.0983 USD |
| 2026-02-06 |
0.0916 USD |
17,294,240.1620 DOGE |
0.0886 USD |
0.0799 USD |
0.1021 USD |
0.0984 USD |
| 2026-02-05 |
0.0956 USD |
8,608,982.4256 DOGE |
0.1036 USD |
0.0866 USD |
0.1046 USD |
0.0883 USD |
| 2026-02-04 |
0.1053 USD |
3,896,972.5670 DOGE |
0.1058 USD |
0.1011 USD |
0.1093 USD |
0.1036 USD |
| 2026-02-03 |
0.1068 USD |
4,914,908.9189 DOGE |
0.1078 USD |
0.1022 USD |
0.1105 USD |
0.1059 USD |
| 2026-02-02 |
0.1057 USD |
4,009,787.4946 DOGE |
0.1042 USD |
0.0995 USD |
0.1105 USD |
0.1078 USD |
| 2026-02-01 |
0.1044 USD |
4,727,693.8725 DOGE |
0.1041 USD |
0.1011 USD |
0.1067 USD |
0.1042 USD |
| 2026-01-31 |
0.1044 USD |
9,460,399.7935 DOGE |
0.1156 USD |
0.0945 USD |
0.1157 USD |
0.1042 USD |
| 2026-01-30 |
0.1146 USD |
6,737,678.3151 DOGE |
0.1172 USD |
0.1119 USD |
0.1185 USD |
0.1158 USD |
| 2026-01-29 |
0.1174 USD |
4,120,400.1248 DOGE |
0.1249 USD |
0.1142 USD |
0.1251 USD |
0.1172 USD |
| 2026-01-28 |
0.1254 USD |
2,270,091.6570 DOGE |
0.1261 USD |
0.1236 USD |
0.1276 USD |
0.1250 USD |
| 2026-01-27 |
0.1238 USD |
1,944,909.8820 DOGE |
0.1223 USD |
0.1213 USD |
0.1264 USD |
0.1261 USD |
| 2026-01-26 |
0.1217 USD |
2,754,446.4845 DOGE |
0.1194 USD |
0.1191 USD |
0.1237 USD |
0.1223 USD |
| 2026-01-25 |
0.1205 USD |
2,507,651.9559 DOGE |
0.1241 USD |
0.1175 USD |
0.1242 USD |
0.1194 USD |
| 2026-01-24 |
0.1240 USD |
1,103,168.7059 DOGE |
0.1247 USD |
0.1227 USD |
0.1248 USD |
0.1241 USD |
| 2026-01-23 |
0.1249 USD |
2,031,962.7957 DOGE |
0.1243 USD |
0.1220 USD |
0.1278 USD |
0.1246 USD |
| 2026-01-22 |
0.1257 USD |
1,566,675.8170 DOGE |
0.1265 USD |
0.1232 USD |
0.1278 USD |
0.1244 USD |
| 2026-01-21 |
0.1248 USD |
3,804,172.0766 DOGE |
0.1232 USD |
0.1203 USD |
0.1287 USD |
0.1265 USD |
| 2026-01-20 |
0.1259 USD |
4,354,609.7295 DOGE |
0.1292 USD |
0.1216 USD |
0.1292 USD |
0.1232 USD |
| 2026-01-19 |
0.1262 USD |
14,634,174.4559 DOGE |
0.1316 USD |
0.1193 USD |
0.1316 USD |
0.1291 USD |
| 2026-01-18 |
0.1353 USD |
2,791,898.0667 DOGE |
0.1378 USD |
0.1313 USD |
0.1383 USD |
0.1316 USD |
| 2026-01-17 |
0.1384 USD |
1,379,482.6389 DOGE |
0.1381 USD |
0.1368 USD |
0.1400 USD |
0.1379 USD |
| 2026-01-16 |
0.1379 USD |
3,991,710.1856 DOGE |
0.1400 USD |
0.1351 USD |
0.1404 USD |
0.1381 USD |
| 2026-01-15 |
0.1434 USD |
4,035,598.2888 DOGE |
0.1471 USD |
0.1388 USD |
0.1472 USD |
0.1400 USD |
| 2026-01-14 |
0.1482 USD |
4,779,822.5694 DOGE |
0.1483 USD |
0.1456 USD |
0.1513 USD |
0.1473 USD |
| 2026-01-13 |
0.1430 USD |
5,092,494.9655 DOGE |
0.1365 USD |
0.1362 USD |
0.1509 USD |
0.1483 USD |
| 2026-01-12 |
0.1376 USD |
4,299,346.5721 DOGE |
0.1378 USD |
0.1348 USD |
0.1422 USD |
0.1366 USD |
| 2026-01-11 |
0.1384 USD |
2,219,744.7351 DOGE |
0.1394 USD |
0.1358 USD |
0.1410 USD |
0.1378 USD |
| 2026-01-10 |
0.1399 USD |
974,466.5654 DOGE |
0.1405 USD |
0.1390 USD |
0.1406 USD |
0.1395 USD |