Identifier on OKEx: DOGE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-28 |
0.0984 USD |
1,182,763.2479 DOGE |
0.1003 USD |
0.0964 USD |
0.1007 USD |
0.0993 USD |
| 2026-05-27 |
0.1014 USD |
1,200,606.7025 DOGE |
0.1010 USD |
0.0989 USD |
0.1031 USD |
0.1005 USD |
| 2026-05-26 |
0.1016 USD |
1,595,014.0042 DOGE |
0.1021 USD |
0.1002 USD |
0.1038 USD |
0.1009 USD |
| 2026-05-25 |
0.1026 USD |
801,671.5192 DOGE |
0.1023 USD |
0.1016 USD |
0.1037 USD |
0.1020 USD |
| 2026-05-24 |
0.1026 USD |
1,308,121.4615 DOGE |
0.1029 USD |
0.1006 USD |
0.1038 USD |
0.1022 USD |
| 2026-05-23 |
0.1013 USD |
1,263,480.9186 DOGE |
0.1020 USD |
0.1004 USD |
0.1022 USD |
0.1006 USD |
| 2026-05-22 |
0.1048 USD |
1,956,690.3236 DOGE |
0.1056 USD |
0.1016 USD |
0.1067 USD |
0.1023 USD |
| 2026-05-21 |
0.1052 USD |
1,436,892.4131 DOGE |
0.1037 USD |
0.1037 USD |
0.1064 USD |
0.1056 USD |
| 2026-05-20 |
0.1031 USD |
1,599,006.5624 DOGE |
0.1029 USD |
0.1018 USD |
0.1049 USD |
0.1037 USD |
| 2026-05-19 |
0.1040 USD |
1,590,750.7581 DOGE |
0.1047 USD |
0.1026 USD |
0.1054 USD |
0.1029 USD |
| 2026-05-18 |
0.1072 USD |
805,044.4697 DOGE |
0.1089 USD |
0.1060 USD |
0.1090 USD |
0.1070 USD |
| 2026-05-17 |
0.1089 USD |
2,286,553.8821 DOGE |
0.1095 USD |
0.1055 USD |
0.1127 USD |
0.1089 USD |
| 2026-05-16 |
0.1098 USD |
1,772,572.4087 DOGE |
0.1132 USD |
0.1078 USD |
0.1134 USD |
0.1094 USD |
| 2026-05-15 |
0.1141 USD |
2,002,208.7903 DOGE |
0.1155 USD |
0.1108 USD |
0.1174 USD |
0.1134 USD |
| 2026-05-14 |
0.1145 USD |
4,822,972.0173 DOGE |
0.1127 USD |
0.1120 USD |
0.1185 USD |
0.1153 USD |
| 2026-05-13 |
0.1122 USD |
4,443,970.6756 DOGE |
0.1101 USD |
0.1097 USD |
0.1147 USD |
0.1126 USD |
| 2026-05-12 |
0.1097 USD |
1,867,178.5171 DOGE |
0.1112 USD |
0.1075 USD |
0.1115 USD |
0.1104 USD |
| 2026-05-11 |
0.1104 USD |
2,316,547.7962 DOGE |
0.1124 USD |
0.1084 USD |
0.1127 USD |
0.1112 USD |
| 2026-05-10 |
0.1098 USD |
2,616,048.3349 DOGE |
0.1087 USD |
0.1065 USD |
0.1128 USD |
0.1124 USD |
| 2026-05-09 |
0.1100 USD |
1,352,836.2759 DOGE |
0.1095 USD |
0.1080 USD |
0.1114 USD |
0.1088 USD |
| 2026-05-08 |
0.1072 USD |
4,497,914.0003 DOGE |
0.1079 USD |
0.1057 USD |
0.1097 USD |
0.1095 USD |
| 2026-05-07 |
0.1097 USD |
3,047,745.7467 DOGE |
0.1125 USD |
0.1068 USD |
0.1125 USD |
0.1078 USD |
| 2026-05-06 |
0.1145 USD |
3,879,055.9852 DOGE |
0.1148 USD |
0.1115 USD |
0.1170 USD |
0.1125 USD |
| 2026-05-05 |
0.1131 USD |
2,913,406.5116 DOGE |
0.1100 USD |
0.1100 USD |
0.1165 USD |
0.1149 USD |
| 2026-05-04 |
0.1113 USD |
4,938,401.4573 DOGE |
0.1082 USD |
0.1077 USD |
0.1137 USD |
0.1101 USD |
| 2026-05-03 |
0.1078 USD |
276,325.7732 DOGE |
0.1085 USD |
0.1072 USD |
0.1086 USD |
0.1077 USD |
| 2026-05-02 |
0.1085 USD |
3,630,606.7144 DOGE |
0.1085 USD |
0.1072 USD |
0.1093 USD |
0.1085 USD |
| 2026-05-01 |
0.1086 USD |
2,373,199.1186 DOGE |
0.1064 USD |
0.1064 USD |
0.1105 USD |
0.1085 USD |
| 2026-04-30 |
0.1063 USD |
2,412,204.0468 DOGE |
0.1041 USD |
0.1039 USD |
0.1084 USD |
0.1065 USD |
| 2026-04-29 |
0.1050 USD |
8,102,962.8258 DOGE |
0.0993 USD |
0.0992 USD |
0.1122 USD |
0.1039 USD |
| 2026-04-28 |
0.0999 USD |
2,394,281.2413 DOGE |
0.0990 USD |
0.0986 USD |
0.1010 USD |
0.0993 USD |
| 2026-04-27 |
0.0986 USD |
2,196,609.9645 DOGE |
0.0993 USD |
0.0970 USD |
0.1008 USD |
0.0990 USD |
| 2026-04-26 |
0.0988 USD |
2,333,080.6387 DOGE |
0.0980 USD |
0.0975 USD |
0.0999 USD |
0.0994 USD |
| 2026-04-25 |
0.0983 USD |
1,507,612.9773 DOGE |
0.0984 USD |
0.0974 USD |
0.0991 USD |
0.0981 USD |
| 2026-04-24 |
0.0978 USD |
6,302,333.8326 DOGE |
0.0972 USD |
0.0969 USD |
0.0996 USD |
0.0984 USD |
| 2026-04-23 |
0.0967 USD |
5,719,789.3053 DOGE |
0.0957 USD |
0.0952 USD |
0.0981 USD |
0.0962 USD |
| 2026-04-22 |
0.0973 USD |
2,294,022.6397 DOGE |
0.0952 USD |
0.0950 USD |
0.0986 USD |
0.0957 USD |
| 2026-04-21 |
0.0951 USD |
1,625,207.7795 DOGE |
0.0953 USD |
0.0936 USD |
0.0960 USD |
0.0952 USD |
| 2026-04-20 |
0.0947 USD |
1,767,067.1836 DOGE |
0.0930 USD |
0.0930 USD |
0.0961 USD |
0.0951 USD |
| 2026-04-19 |
0.0944 USD |
1,483,789.4416 DOGE |
0.0948 USD |
0.0935 USD |
0.0952 USD |
0.0945 USD |
| 2026-04-18 |
0.0964 USD |
3,532,165.6318 DOGE |
0.0996 USD |
0.0940 USD |
0.0998 USD |
0.0949 USD |
| 2026-04-17 |
0.0999 USD |
3,067,312.2871 DOGE |
0.0993 USD |
0.0968 USD |
0.1022 USD |
0.0996 USD |
| 2026-04-16 |
0.0972 USD |
3,430,652.3980 DOGE |
0.0950 USD |
0.0945 USD |
0.0999 USD |
0.0992 USD |
| 2026-04-15 |
0.0941 USD |
1,835,053.4638 DOGE |
0.0931 USD |
0.0927 USD |
0.0968 USD |
0.0949 USD |
| 2026-04-14 |
0.0951 USD |
5,616,343.5236 DOGE |
0.0941 USD |
0.0924 USD |
0.0980 USD |
0.0930 USD |
| 2026-04-13 |
0.0919 USD |
2,365,295.6753 DOGE |
0.0908 USD |
0.0908 USD |
0.0944 USD |
0.0941 USD |
| 2026-04-12 |
0.0913 USD |
2,250,621.7291 DOGE |
0.0931 USD |
0.0904 USD |
0.0933 USD |
0.0908 USD |
| 2026-04-11 |
0.0934 USD |
1,641,309.3557 DOGE |
0.0937 USD |
0.0924 USD |
0.0949 USD |
0.0931 USD |
| 2026-04-10 |
0.0924 USD |
222,185.9015 DOGE |
0.0926 USD |
0.0921 USD |
0.0927 USD |
0.0924 USD |
| 2026-04-09 |
0.0921 USD |
3,190,681.4821 DOGE |
0.0924 USD |
0.0909 USD |
0.0950 USD |
0.0926 USD |