Identifier on OKEx: DOGE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-07 |
0.2572 USD |
5,971,885.2912 DOGE |
0.2663 USD |
0.2464 USD |
0.2685 USD |
0.2472 USD |
| 2025-10-06 |
0.2628 USD |
6,525,643.4852 DOGE |
0.2530 USD |
0.2508 USD |
0.2705 USD |
0.2664 USD |
| 2025-10-05 |
0.2583 USD |
7,617,010.4005 DOGE |
0.2509 USD |
0.2498 USD |
0.2652 USD |
0.2529 USD |
| 2025-10-04 |
0.2531 USD |
3,613,734.9105 DOGE |
0.2583 USD |
0.2470 USD |
0.2597 USD |
0.2512 USD |
| 2025-10-03 |
0.2597 USD |
6,704,991.2872 DOGE |
0.2621 USD |
0.2530 USD |
0.2655 USD |
0.2588 USD |
| 2025-10-02 |
0.2558 USD |
5,989,720.5993 DOGE |
0.2494 USD |
0.2470 USD |
0.2642 USD |
0.2621 USD |
| 2025-10-01 |
0.2421 USD |
4,956,728.0036 DOGE |
0.2331 USD |
0.2305 USD |
0.2493 USD |
0.2493 USD |
| 2025-09-30 |
0.2317 USD |
3,696,994.6177 DOGE |
0.2348 USD |
0.2265 USD |
0.2361 USD |
0.2330 USD |
| 2025-09-29 |
0.2342 USD |
3,673,744.4872 DOGE |
0.2375 USD |
0.2288 USD |
0.2390 USD |
0.2349 USD |
| 2025-09-28 |
0.2293 USD |
8,757,916.7991 DOGE |
0.2309 USD |
0.2252 USD |
0.2377 USD |
0.2374 USD |
| 2025-09-27 |
0.2316 USD |
1,444,703.3778 DOGE |
0.2325 USD |
0.2279 USD |
0.2345 USD |
0.2308 USD |
| 2025-09-26 |
0.2281 USD |
7,147,657.2998 DOGE |
0.2232 USD |
0.2216 USD |
0.2336 USD |
0.2327 USD |
| 2025-09-25 |
0.2299 USD |
4,247,385.2517 DOGE |
0.2413 USD |
0.2206 USD |
0.2421 USD |
0.2231 USD |
| 2025-09-24 |
0.2407 USD |
4,995,114.8385 DOGE |
0.2371 USD |
0.2310 USD |
0.2506 USD |
0.2415 USD |
| 2025-09-23 |
0.2401 USD |
1,777,627.9682 DOGE |
0.2414 USD |
0.2344 USD |
0.2440 USD |
0.2372 USD |
| 2025-09-22 |
0.2379 USD |
8,074,148.0298 DOGE |
0.2617 USD |
0.2300 USD |
0.2624 USD |
0.2415 USD |
| 2025-09-21 |
0.2660 USD |
755,975.3141 DOGE |
0.2678 USD |
0.2606 USD |
0.2697 USD |
0.2613 USD |
| 2025-09-20 |
0.2660 USD |
2,322,862.2279 DOGE |
0.2653 USD |
0.2625 USD |
0.2696 USD |
0.2678 USD |
| 2025-09-19 |
0.2711 USD |
2,745,065.7464 DOGE |
0.2791 USD |
0.2631 USD |
0.2850 USD |
0.2655 USD |
| 2025-09-18 |
0.2824 USD |
4,193,676.5067 DOGE |
0.2830 USD |
0.2756 USD |
0.2889 USD |
0.2790 USD |
| 2025-09-17 |
0.2729 USD |
3,947,707.6209 DOGE |
0.2700 USD |
0.2600 USD |
0.2839 USD |
0.2826 USD |
| 2025-09-16 |
0.2667 USD |
8,638,225.9325 DOGE |
0.2683 USD |
0.2571 USD |
0.2720 USD |
0.2699 USD |
| 2025-09-15 |
0.2685 USD |
9,096,275.2906 DOGE |
0.2780 USD |
0.2587 USD |
0.2826 USD |
0.2684 USD |
| 2025-09-14 |
0.2837 USD |
10,404,997.4838 DOGE |
0.2897 USD |
0.2728 USD |
0.2952 USD |
0.2783 USD |
| 2025-09-13 |
0.2911 USD |
10,347,359.6365 DOGE |
0.2758 USD |
0.2730 USD |
0.3068 USD |
0.2896 USD |
| 2025-09-12 |
0.2659 USD |
2,692,092.7002 DOGE |
0.2561 USD |
0.2550 USD |
0.2788 USD |
0.2757 USD |
| 2025-09-11 |
0.2504 USD |
4,168,784.6433 DOGE |
0.2452 USD |
0.2425 USD |
0.2570 USD |
0.2562 USD |
| 2025-09-10 |
0.2420 USD |
3,734,407.5524 DOGE |
0.2407 USD |
0.2363 USD |
0.2487 USD |
0.2453 USD |
| 2025-09-09 |
0.2412 USD |
3,612,221.5176 DOGE |
0.2419 USD |
0.2337 USD |
0.2495 USD |
0.2408 USD |
| 2025-09-08 |
0.2366 USD |
3,807,468.8238 DOGE |
0.2289 USD |
0.2267 USD |
0.2444 USD |
0.2421 USD |
| 2025-09-07 |
0.2226 USD |
1,869,318.9479 DOGE |
0.2162 USD |
0.2158 USD |
0.2292 USD |
0.2289 USD |
| 2025-09-06 |
0.2153 USD |
637,654.2978 DOGE |
0.2179 USD |
0.2124 USD |
0.2189 USD |
0.2158 USD |
| 2025-09-05 |
0.2153 USD |
2,803,000.2570 DOGE |
0.2124 USD |
0.2119 USD |
0.2210 USD |
0.2180 USD |
| 2025-09-04 |
0.2138 USD |
1,050,350.0881 DOGE |
0.2205 USD |
0.2106 USD |
0.2211 USD |
0.2126 USD |
| 2025-09-03 |
0.2179 USD |
1,455,511.8466 DOGE |
0.2149 USD |
0.2127 USD |
0.2233 USD |
0.2204 USD |
| 2025-09-02 |
0.2111 USD |
1,932,838.1641 DOGE |
0.2106 USD |
0.2067 USD |
0.2155 USD |
0.2149 USD |
| 2025-09-01 |
0.2127 USD |
4,038,531.8490 DOGE |
0.2136 USD |
0.2048 USD |
0.2196 USD |
0.2107 USD |
| 2025-08-31 |
0.2186 USD |
1,613,333.2782 DOGE |
0.2160 USD |
0.2135 USD |
0.2214 USD |
0.2138 USD |
| 2025-08-30 |
0.2151 USD |
5,912,289.3589 DOGE |
0.2139 USD |
0.2113 USD |
0.2186 USD |
0.2160 USD |
| 2025-08-29 |
0.2175 USD |
9,921,314.4700 DOGE |
0.2244 USD |
0.2098 USD |
0.2253 USD |
0.2139 USD |
| 2025-08-28 |
0.2221 USD |
12,621,363.7699 DOGE |
0.2189 USD |
0.2167 USD |
0.2260 USD |
0.2244 USD |
| 2025-08-27 |
0.2205 USD |
19,684,014.8347 DOGE |
0.2185 USD |
0.2162 USD |
0.2239 USD |
0.2189 USD |
| 2025-08-26 |
0.2128 USD |
12,151,286.7817 DOGE |
0.2090 USD |
0.2073 USD |
0.2201 USD |
0.2185 USD |
| 2025-08-25 |
0.2189 USD |
4,049,856.4394 DOGE |
0.2323 USD |
0.2060 USD |
0.2345 USD |
0.2097 USD |
| 2025-08-24 |
0.2342 USD |
3,733,226.4808 DOGE |
0.2365 USD |
0.2275 USD |
0.2449 USD |
0.2317 USD |
| 2025-08-23 |
0.2347 USD |
3,104,248.8877 DOGE |
0.2403 USD |
0.2289 USD |
0.2403 USD |
0.2359 USD |
| 2025-08-22 |
0.2281 USD |
4,907,476.1410 DOGE |
0.2151 USD |
0.2083 USD |
0.2423 USD |
0.2407 USD |
| 2025-08-21 |
0.2179 USD |
1,519,261.2079 DOGE |
0.2216 USD |
0.2139 USD |
0.2245 USD |
0.2148 USD |
| 2025-08-20 |
0.2144 USD |
2,428,549.6862 DOGE |
0.2095 USD |
0.2078 USD |
0.2229 USD |
0.2213 USD |
| 2025-08-19 |
0.2180 USD |
130,119.7943 DOGE |
0.2218 USD |
0.2090 USD |
0.2256 USD |
0.2090 USD |