Identifier on OKEx: DOGE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-26 |
0.1526 USD |
2,505,585.7352 DOGE |
0.1530 USD |
0.1487 USD |
0.1568 USD |
0.1547 USD |
| 2025-11-25 |
0.1498 USD |
2,206,493.6401 DOGE |
0.1517 USD |
0.1459 USD |
0.1550 USD |
0.1530 USD |
| 2025-11-24 |
0.1480 USD |
2,059,372.0243 DOGE |
0.1449 USD |
0.1428 USD |
0.1539 USD |
0.1519 USD |
| 2025-11-23 |
0.1448 USD |
2,917,443.2291 DOGE |
0.1403 USD |
0.1397 USD |
0.1477 USD |
0.1450 USD |
| 2025-11-22 |
0.1387 USD |
1,534,949.8509 DOGE |
0.1402 USD |
0.1355 USD |
0.1422 USD |
0.1403 USD |
| 2025-11-21 |
0.1400 USD |
6,640,515.2573 DOGE |
0.1488 USD |
0.1331 USD |
0.1510 USD |
0.1403 USD |
| 2025-11-20 |
0.1535 USD |
4,028,807.0470 DOGE |
0.1545 USD |
0.1462 USD |
0.1596 USD |
0.1487 USD |
| 2025-11-19 |
0.1547 USD |
3,025,494.4928 DOGE |
0.1616 USD |
0.1471 USD |
0.1624 USD |
0.1544 USD |
| 2025-11-18 |
0.1562 USD |
4,308,741.9429 DOGE |
0.1516 USD |
0.1494 USD |
0.1629 USD |
0.1618 USD |
| 2025-11-17 |
0.1579 USD |
3,305,017.6231 DOGE |
0.1585 USD |
0.1506 USD |
0.1649 USD |
0.1521 USD |
| 2025-11-16 |
0.1592 USD |
1,747,691.3251 DOGE |
0.1631 USD |
0.1536 USD |
0.1655 USD |
0.1585 USD |
| 2025-11-15 |
0.1624 USD |
1,170,692.8335 DOGE |
0.1572 USD |
0.1571 USD |
0.1647 USD |
0.1631 USD |
| 2025-11-14 |
0.1615 USD |
3,582,520.0535 DOGE |
0.1637 USD |
0.1546 USD |
0.1661 USD |
0.1575 USD |
| 2025-11-13 |
0.1699 USD |
4,725,357.5485 DOGE |
0.1702 USD |
0.1600 USD |
0.1776 USD |
0.1638 USD |
| 2025-11-12 |
0.1724 USD |
2,395,898.4193 DOGE |
0.1720 USD |
0.1673 USD |
0.1785 USD |
0.1702 USD |
| 2025-11-11 |
0.1784 USD |
2,741,489.5112 DOGE |
0.1821 USD |
0.1717 USD |
0.1863 USD |
0.1720 USD |
| 2025-11-10 |
0.1810 USD |
2,622,541.7380 DOGE |
0.1786 USD |
0.1773 USD |
0.1856 USD |
0.1817 USD |
| 2025-11-09 |
0.1770 USD |
2,359,101.5711 DOGE |
0.1759 USD |
0.1713 USD |
0.1815 USD |
0.1792 USD |
| 2025-11-08 |
0.1784 USD |
3,473,322.0946 DOGE |
0.1789 USD |
0.1730 USD |
0.1832 USD |
0.1761 USD |
| 2025-11-07 |
0.1698 USD |
5,692,940.3205 DOGE |
0.1615 USD |
0.1599 USD |
0.1816 USD |
0.1788 USD |
| 2025-11-06 |
0.1621 USD |
3,012,005.1124 DOGE |
0.1671 USD |
0.1571 USD |
0.1677 USD |
0.1615 USD |
| 2025-11-05 |
0.1645 USD |
4,428,146.6898 DOGE |
0.1622 USD |
0.1546 USD |
0.1688 USD |
0.1672 USD |
| 2025-11-04 |
0.1621 USD |
7,482,835.9585 DOGE |
0.1670 USD |
0.1517 USD |
0.1710 USD |
0.1624 USD |
| 2025-11-03 |
0.1689 USD |
7,619,312.8712 DOGE |
0.1862 USD |
0.1587 USD |
0.1864 USD |
0.1673 USD |
| 2025-11-02 |
0.1853 USD |
1,006,091.7552 DOGE |
0.1867 USD |
0.1818 USD |
0.1888 USD |
0.1866 USD |
| 2025-11-01 |
0.1866 USD |
564,407.5352 DOGE |
0.1860 USD |
0.1851 USD |
0.1882 USD |
0.1874 USD |
| 2025-10-31 |
0.1850 USD |
1,630,579.4888 DOGE |
0.1826 USD |
0.1823 USD |
0.1880 USD |
0.1866 USD |
| 2025-10-30 |
0.1839 USD |
4,704,445.0796 DOGE |
0.1924 USD |
0.1766 USD |
0.1946 USD |
0.1828 USD |
| 2025-10-29 |
0.1928 USD |
3,542,037.3298 DOGE |
0.1937 USD |
0.1869 USD |
0.1972 USD |
0.1923 USD |
| 2025-10-28 |
0.1979 USD |
2,237,204.2514 DOGE |
0.2004 USD |
0.1900 USD |
0.2030 USD |
0.1937 USD |
| 2025-10-27 |
0.2043 USD |
2,099,885.5188 DOGE |
0.2054 USD |
0.1989 USD |
0.2095 USD |
0.2004 USD |
| 2025-10-26 |
0.2013 USD |
1,807,776.0089 DOGE |
0.1964 USD |
0.1948 USD |
0.2073 USD |
0.2061 USD |
| 2025-10-25 |
0.1977 USD |
764,880.6024 DOGE |
0.1977 USD |
0.1961 USD |
0.1998 USD |
0.1966 USD |
| 2025-10-24 |
0.1967 USD |
2,018,766.7768 DOGE |
0.1948 USD |
0.1941 USD |
0.2010 USD |
0.1975 USD |
| 2025-10-23 |
0.1938 USD |
1,849,821.7212 DOGE |
0.1898 USD |
0.1898 USD |
0.1974 USD |
0.1948 USD |
| 2025-10-22 |
0.1903 USD |
3,761,882.3865 DOGE |
0.1942 USD |
0.1847 USD |
0.1954 USD |
0.1901 USD |
| 2025-10-21 |
0.1976 USD |
3,107,840.7786 DOGE |
0.2000 USD |
0.1922 USD |
0.2056 USD |
0.1943 USD |
| 2025-10-20 |
0.1989 USD |
3,313,876.4688 DOGE |
0.1953 USD |
0.1918 USD |
0.2025 USD |
0.2000 USD |
| 2025-10-19 |
0.1940 USD |
5,028,688.3004 DOGE |
0.1897 USD |
0.1861 USD |
0.1987 USD |
0.1952 USD |
| 2025-10-18 |
0.1877 USD |
2,946,300.7246 DOGE |
0.1848 USD |
0.1844 USD |
0.1906 USD |
0.1897 USD |
| 2025-10-17 |
0.1828 USD |
9,402,019.3108 DOGE |
0.1885 USD |
0.1757 USD |
0.1912 USD |
0.1848 USD |
| 2025-10-16 |
0.1925 USD |
8,548,701.1048 DOGE |
0.1964 USD |
0.1849 USD |
0.2015 USD |
0.1883 USD |
| 2025-10-15 |
0.2012 USD |
4,921,175.2007 DOGE |
0.2044 USD |
0.1944 USD |
0.2086 USD |
0.1963 USD |
| 2025-10-14 |
0.2020 USD |
8,673,564.6396 DOGE |
0.2141 USD |
0.1936 USD |
0.2158 USD |
0.2045 USD |
| 2025-10-13 |
0.2094 USD |
10,463,542.6058 DOGE |
0.2074 USD |
0.2021 USD |
0.2185 USD |
0.2140 USD |
| 2025-10-12 |
0.2007 USD |
15,529,472.3591 DOGE |
0.1854 USD |
0.1811 USD |
0.2143 USD |
0.2076 USD |
| 2025-10-11 |
0.1920 USD |
31,560,673.5674 DOGE |
0.1932 USD |
0.1784 USD |
0.2005 USD |
0.1855 USD |
| 2025-10-10 |
0.1832 USD |
75,615,694.3927 DOGE |
0.2486 USD |
0.0880 USD |
0.2541 USD |
0.1933 USD |
| 2025-10-09 |
0.2472 USD |
5,165,245.0062 DOGE |
0.2559 USD |
0.2412 USD |
0.2559 USD |
0.2485 USD |
| 2025-10-08 |
0.2522 USD |
4,728,175.6588 DOGE |
0.2470 USD |
0.2430 USD |
0.2612 USD |
0.2551 USD |