Identifier on OKEx: DOGE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-17 |
0.0719 USD |
1,239,718.5050 DOGE |
0.0723 USD |
0.0709 USD |
0.0729 USD |
0.0725 USD |
| 2026-07-16 |
0.0733 USD |
1,200,282.4966 DOGE |
0.0742 USD |
0.0721 USD |
0.0744 USD |
0.0723 USD |
| 2026-07-15 |
0.0742 USD |
2,945,831.5524 DOGE |
0.0744 USD |
0.0733 USD |
0.0751 USD |
0.0740 USD |
| 2026-07-14 |
0.0737 USD |
2,590,021.4964 DOGE |
0.0719 USD |
0.0714 USD |
0.0753 USD |
0.0745 USD |
| 2026-07-13 |
0.0720 USD |
1,546,207.4451 DOGE |
0.0727 USD |
0.0709 USD |
0.0741 USD |
0.0719 USD |
| 2026-07-12 |
0.0729 USD |
436,098.8699 DOGE |
0.0732 USD |
0.0722 USD |
0.0735 USD |
0.0734 USD |
| 2026-07-11 |
0.0746 USD |
1,270,344.4215 DOGE |
0.0740 USD |
0.0732 USD |
0.0755 USD |
0.0732 USD |
| 2026-07-10 |
0.0739 USD |
1,369,455.2992 DOGE |
0.0727 USD |
0.0727 USD |
0.0746 USD |
0.0741 USD |
| 2026-07-09 |
0.0727 USD |
1,026,604.6564 DOGE |
0.0721 USD |
0.0720 USD |
0.0735 USD |
0.0729 USD |
| 2026-07-08 |
0.0725 USD |
2,015,712.9094 DOGE |
0.0742 USD |
0.0710 USD |
0.0744 USD |
0.0722 USD |
| 2026-07-07 |
0.0762 USD |
228,778.6520 DOGE |
0.0767 USD |
0.0750 USD |
0.0769 USD |
0.0751 USD |
| 2026-07-06 |
0.0764 USD |
1,816,428.9224 DOGE |
0.0777 USD |
0.0744 USD |
0.0784 USD |
0.0767 USD |
| 2026-07-05 |
0.0770 USD |
1,435,092.7275 DOGE |
0.0774 USD |
0.0753 USD |
0.0788 USD |
0.0778 USD |
| 2026-07-04 |
0.0775 USD |
1,745,120.0532 DOGE |
0.0775 USD |
0.0766 USD |
0.0793 USD |
0.0776 USD |
| 2026-07-03 |
0.0762 USD |
2,812,292.8594 DOGE |
0.0741 USD |
0.0739 USD |
0.0784 USD |
0.0776 USD |
| 2026-07-02 |
0.0740 USD |
2,261,638.6961 DOGE |
0.0721 USD |
0.0717 USD |
0.0754 USD |
0.0743 USD |
| 2026-07-01 |
0.0722 USD |
2,649,353.7953 DOGE |
0.0718 USD |
0.0705 USD |
0.0739 USD |
0.0730 USD |
| 2026-06-30 |
0.0711 USD |
3,085,804.3470 DOGE |
0.0734 USD |
0.0695 USD |
0.0734 USD |
0.0720 USD |
| 2026-06-29 |
0.0730 USD |
1,902,057.8122 DOGE |
0.0731 USD |
0.0719 USD |
0.0741 USD |
0.0733 USD |
| 2026-06-28 |
0.0732 USD |
1,413,241.9677 DOGE |
0.0744 USD |
0.0721 USD |
0.0746 USD |
0.0731 USD |
| 2026-06-27 |
0.0753 USD |
1,710,094.1401 DOGE |
0.0758 USD |
0.0741 USD |
0.0764 USD |
0.0745 USD |
| 2026-06-26 |
0.0739 USD |
3,428,742.9705 DOGE |
0.0749 USD |
0.0720 USD |
0.0760 USD |
0.0757 USD |
| 2026-06-25 |
0.0764 USD |
428,706.1552 DOGE |
0.0761 USD |
0.0758 USD |
0.0773 USD |
0.0759 USD |
| 2026-06-24 |
0.0757 USD |
5,078,785.7505 DOGE |
0.0789 USD |
0.0727 USD |
0.0797 USD |
0.0761 USD |
| 2026-06-23 |
0.0800 USD |
1,814,846.6836 DOGE |
0.0824 USD |
0.0783 USD |
0.0826 USD |
0.0789 USD |
| 2026-06-22 |
0.0835 USD |
1,201,223.9413 DOGE |
0.0822 USD |
0.0819 USD |
0.0850 USD |
0.0824 USD |
| 2026-06-21 |
0.0831 USD |
662,644.1138 DOGE |
0.0836 USD |
0.0821 USD |
0.0838 USD |
0.0822 USD |
| 2026-06-20 |
0.0837 USD |
1,979,633.3741 DOGE |
0.0835 USD |
0.0826 USD |
0.0843 USD |
0.0836 USD |
| 2026-06-19 |
0.0826 USD |
1,493,762.3165 DOGE |
0.0835 USD |
0.0819 USD |
0.0839 USD |
0.0830 USD |
| 2026-06-18 |
0.0835 USD |
2,296,286.9223 DOGE |
0.0861 USD |
0.0818 USD |
0.0865 USD |
0.0835 USD |
| 2026-06-17 |
0.0863 USD |
1,936,692.9051 DOGE |
0.0873 USD |
0.0846 USD |
0.0881 USD |
0.0858 USD |
| 2026-06-16 |
0.0876 USD |
1,221,021.2844 DOGE |
0.0881 USD |
0.0863 USD |
0.0890 USD |
0.0870 USD |
| 2026-06-15 |
0.0894 USD |
2,079,974.7828 DOGE |
0.0889 USD |
0.0877 USD |
0.0909 USD |
0.0881 USD |
| 2026-06-14 |
0.0879 USD |
151,650.5435 DOGE |
0.0878 USD |
0.0875 USD |
0.0881 USD |
0.0875 USD |
| 2026-06-13 |
0.0875 USD |
1,289,217.0500 DOGE |
0.0860 USD |
0.0858 USD |
0.0887 USD |
0.0879 USD |
| 2026-06-12 |
0.0881 USD |
3,610,679.2028 DOGE |
0.0860 USD |
0.0851 USD |
0.0924 USD |
0.0859 USD |
| 2026-06-11 |
0.0854 USD |
1,826,454.4475 DOGE |
0.0831 USD |
0.0831 USD |
0.0870 USD |
0.0860 USD |
| 2026-06-10 |
0.0836 USD |
2,789,235.0111 DOGE |
0.0849 USD |
0.0818 USD |
0.0853 USD |
0.0830 USD |
| 2026-06-09 |
0.0852 USD |
1,983,955.0189 DOGE |
0.0865 USD |
0.0832 USD |
0.0867 USD |
0.0847 USD |
| 2026-06-08 |
0.0860 USD |
1,344,790.7495 DOGE |
0.0861 USD |
0.0844 USD |
0.0875 USD |
0.0869 USD |
| 2026-06-07 |
0.0843 USD |
3,926,936.4450 DOGE |
0.0819 USD |
0.0817 USD |
0.0875 USD |
0.0862 USD |
| 2026-06-06 |
0.0810 USD |
4,494,618.3575 DOGE |
0.0816 USD |
0.0778 USD |
0.0830 USD |
0.0819 USD |
| 2026-06-05 |
0.0838 USD |
7,339,973.7112 DOGE |
0.0885 USD |
0.0790 USD |
0.0886 USD |
0.0815 USD |
| 2026-06-04 |
0.0887 USD |
4,958,146.2532 DOGE |
0.0912 USD |
0.0858 USD |
0.0917 USD |
0.0885 USD |
| 2026-06-03 |
0.0926 USD |
793,908.4416 DOGE |
0.0927 USD |
0.0908 USD |
0.0941 USD |
0.0940 USD |
| 2026-06-02 |
0.0969 USD |
4,514,076.8155 DOGE |
0.1008 USD |
0.0911 USD |
0.1011 USD |
0.0927 USD |
| 2026-06-01 |
0.0998 USD |
1,747,223.9975 DOGE |
0.1003 USD |
0.0977 USD |
0.1014 USD |
0.1008 USD |
| 2026-05-31 |
0.1001 USD |
480,824.9150 DOGE |
0.1005 USD |
0.0990 USD |
0.1013 USD |
0.1002 USD |
| 2026-05-30 |
0.1010 USD |
2,486,405.7543 DOGE |
0.0996 USD |
0.0994 USD |
0.1017 USD |
0.1003 USD |
| 2026-05-29 |
0.0990 USD |
3,640,554.4680 DOGE |
0.0996 USD |
0.0974 USD |
0.1011 USD |
0.0996 USD |