Identifier on OKEx: DMD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
19.4801 USDT |
33,644.2547 DMD |
19.5200 USDT |
19.0000 USDT |
20.3500 USDT |
19.5000 USDT |
| 2022-03-27 |
19.1276 USDT |
15,203.5796 DMD |
18.9100 USDT |
18.8200 USDT |
19.5200 USDT |
19.5100 USDT |
| 2022-03-26 |
19.0981 USDT |
22,672.4630 DMD |
19.2100 USDT |
18.7400 USDT |
19.3000 USDT |
18.9100 USDT |
| 2022-03-25 |
18.9974 USDT |
28,773.7552 DMD |
18.9200 USDT |
18.7400 USDT |
19.3000 USDT |
19.2200 USDT |
| 2022-03-24 |
18.8135 USDT |
25,933.8740 DMD |
18.8500 USDT |
18.5600 USDT |
19.1900 USDT |
18.9200 USDT |
| 2022-03-23 |
18.6486 USDT |
34,021.3402 DMD |
18.5700 USDT |
18.4300 USDT |
18.9900 USDT |
18.8600 USDT |
| 2022-03-22 |
18.6218 USDT |
49,288.5660 DMD |
18.3000 USDT |
18.0000 USDT |
19.3000 USDT |
18.5700 USDT |
| 2022-03-21 |
18.6385 USDT |
33,434.6895 DMD |
18.5500 USDT |
17.2600 USDT |
19.5300 USDT |
18.3000 USDT |
| 2022-03-20 |
19.0302 USDT |
34,858.6191 DMD |
19.0400 USDT |
18.4000 USDT |
19.4900 USDT |
18.6000 USDT |
| 2022-03-19 |
19.7420 USDT |
67,763.5932 DMD |
20.4500 USDT |
18.6200 USDT |
20.7300 USDT |
19.0400 USDT |
| 2022-03-18 |
21.5665 USDT |
103,297.6622 DMD |
19.1000 USDT |
18.7800 USDT |
28.0000 USDT |
20.4500 USDT |
| 2022-03-17 |
19.4942 USDT |
49,399.2535 DMD |
20.2600 USDT |
19.0000 USDT |
20.2900 USDT |
19.0900 USDT |
| 2022-03-16 |
19.8602 USDT |
49,129.7903 DMD |
19.7900 USDT |
19.4600 USDT |
21.3800 USDT |
20.2700 USDT |
| 2022-03-15 |
20.0773 USDT |
57,965.5210 DMD |
20.6300 USDT |
19.4600 USDT |
21.0100 USDT |
19.7900 USDT |
| 2022-03-14 |
23.9128 USDT |
197,314.4245 DMD |
23.5200 USDT |
20.0100 USDT |
29.9800 USDT |
20.6200 USDT |
| 2022-03-13 |
21.6193 USDT |
113,408.6139 DMD |
18.4800 USDT |
18.4700 USDT |
27.0000 USDT |
23.5500 USDT |
| 2022-03-12 |
18.5993 USDT |
40,389.3964 DMD |
18.6000 USDT |
18.4800 USDT |
18.8100 USDT |
18.4900 USDT |
| 2022-03-11 |
18.6683 USDT |
48,841.8145 DMD |
18.3900 USDT |
17.8900 USDT |
20.2500 USDT |
18.6100 USDT |
| 2022-03-10 |
18.4075 USDT |
36,815.2495 DMD |
18.8100 USDT |
18.0800 USDT |
18.8900 USDT |
18.3900 USDT |
| 2022-03-09 |
19.0174 USDT |
46,434.8760 DMD |
18.7300 USDT |
18.6600 USDT |
19.4400 USDT |
18.8000 USDT |
| 2022-03-08 |
18.5382 USDT |
71,911.0906 DMD |
18.4700 USDT |
18.2300 USDT |
18.8300 USDT |
18.7200 USDT |
| 2022-03-07 |
18.7136 USDT |
75,268.7435 DMD |
19.1300 USDT |
18.3500 USDT |
19.2500 USDT |
18.4800 USDT |
| 2022-03-06 |
19.1365 USDT |
73,803.4991 DMD |
19.1500 USDT |
18.5700 USDT |
19.9400 USDT |
19.1200 USDT |
| 2022-03-05 |
19.1378 USDT |
50,693.2039 DMD |
19.4000 USDT |
18.8500 USDT |
19.6400 USDT |
19.1600 USDT |
| 2022-03-04 |
19.5642 USDT |
35,625.0990 DMD |
19.6100 USDT |
19.1200 USDT |
20.0000 USDT |
19.4000 USDT |
| 2022-03-03 |
19.6663 USDT |
39,486.7708 DMD |
19.3200 USDT |
19.1000 USDT |
21.0000 USDT |
19.6100 USDT |
| 2022-03-02 |
19.3119 USDT |
31,865.0706 DMD |
19.0200 USDT |
18.9100 USDT |
19.7300 USDT |
19.3200 USDT |
| 2022-03-01 |
19.3144 USDT |
64,665.9473 DMD |
19.8200 USDT |
18.5800 USDT |
20.0700 USDT |
19.0300 USDT |
| 2022-02-28 |
19.1722 USDT |
86,824.7085 DMD |
18.4800 USDT |
18.3000 USDT |
22.0000 USDT |
19.8400 USDT |
| 2022-02-27 |
18.3231 USDT |
68,404.1485 DMD |
19.3300 USDT |
17.5000 USDT |
19.3700 USDT |
18.4700 USDT |
| 2022-02-26 |
19.2672 USDT |
43,446.2416 DMD |
19.1200 USDT |
19.0000 USDT |
19.6000 USDT |
19.3200 USDT |
| 2022-02-25 |
18.9600 USDT |
47,565.0999 DMD |
18.9500 USDT |
17.3000 USDT |
22.2900 USDT |
18.9700 USDT |
| 2022-02-24 |
19.7400 USDT |
112,239.6075 DMD |
20.5300 USDT |
17.7000 USDT |
24.8300 USDT |
18.9500 USDT |
| 2022-02-23 |
20.0550 USDT |
57,582.0511 DMD |
19.5700 USDT |
19.2400 USDT |
20.5700 USDT |
20.5400 USDT |
| 2022-02-22 |
19.8150 USDT |
58,271.1499 DMD |
20.0600 USDT |
18.2600 USDT |
20.1200 USDT |
19.5700 USDT |
| 2022-02-21 |
19.9800 USDT |
59,764.1166 DMD |
19.8800 USDT |
19.5000 USDT |
21.0000 USDT |
20.0800 USDT |
| 2022-02-20 |
20.2050 USDT |
38,796.7103 DMD |
20.5300 USDT |
19.5700 USDT |
21.5200 USDT |
19.8800 USDT |
| 2022-02-19 |
20.6600 USDT |
47,409.3866 DMD |
20.7400 USDT |
20.1800 USDT |
21.1100 USDT |
20.5800 USDT |
| 2022-02-18 |
20.6700 USDT |
79,400.4131 DMD |
20.6100 USDT |
20.0000 USDT |
22.7500 USDT |
20.7300 USDT |
| 2022-02-17 |
21.2400 USDT |
30,392.0704 DMD |
21.8700 USDT |
20.1000 USDT |
21.9900 USDT |
20.6100 USDT |
| 2022-02-16 |
22.0150 USDT |
20,769.6941 DMD |
22.1500 USDT |
21.6000 USDT |
22.2400 USDT |
21.8800 USDT |
| 2022-02-15 |
22.0050 USDT |
51,234.2019 DMD |
21.8600 USDT |
21.7000 USDT |
24.9900 USDT |
22.1500 USDT |
| 2022-02-14 |
21.9800 USDT |
40,038.1297 DMD |
22.1000 USDT |
21.5800 USDT |
23.9900 USDT |
21.8600 USDT |
| 2022-02-13 |
22.1900 USDT |
51,804.2650 DMD |
22.1300 USDT |
21.5800 USDT |
28.0000 USDT |
22.2500 USDT |
| 2022-02-12 |
22.2150 USDT |
32,575.1867 DMD |
22.3000 USDT |
20.9800 USDT |
24.0000 USDT |
22.1300 USDT |
| 2022-02-11 |
22.3200 USDT |
11,417.8537 DMD |
22.3400 USDT |
21.9800 USDT |
22.4400 USDT |
22.3000 USDT |
| 2022-02-10 |
22.4600 USDT |
28,435.9949 DMD |
22.5900 USDT |
21.8900 USDT |
22.7500 USDT |
22.3300 USDT |
| 2022-02-09 |
22.4150 USDT |
22,094.5125 DMD |
22.2300 USDT |
22.0000 USDT |
22.8000 USDT |
22.6000 USDT |
| 2022-02-08 |
22.5800 USDT |
29,524.2656 DMD |
22.9300 USDT |
21.7800 USDT |
22.9500 USDT |
22.2300 USDT |
| 2022-02-07 |
22.6300 USDT |
59,890.9406 DMD |
22.3300 USDT |
22.0000 USDT |
23.2500 USDT |
22.9300 USDT |