Identifier on OKEx: DMD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
7.7169 USDT |
42,934.9323 DMD |
7.5900 USDT |
7.3500 USDT |
8.2400 USDT |
7.8200 USDT |
| 2023-03-12 |
7.3664 USDT |
52,489.3797 DMD |
7.8000 USDT |
6.9300 USDT |
7.9800 USDT |
7.5600 USDT |
| 2023-03-11 |
7.0742 USDT |
72,838.2413 DMD |
6.0000 USDT |
5.7600 USDT |
9.7800 USDT |
7.7100 USDT |
| 2023-03-10 |
5.8307 USDT |
27,734.6021 DMD |
6.1500 USDT |
5.3600 USDT |
6.1700 USDT |
6.0100 USDT |
| 2023-03-09 |
6.6964 USDT |
40,725.7629 DMD |
6.8000 USDT |
5.8100 USDT |
6.9900 USDT |
6.1800 USDT |
| 2023-03-08 |
7.1126 USDT |
31,443.1962 DMD |
7.4700 USDT |
6.6100 USDT |
7.6000 USDT |
6.8000 USDT |
| 2023-03-07 |
8.3049 USDT |
42,554.5488 DMD |
8.6900 USDT |
6.7800 USDT |
8.8000 USDT |
7.4600 USDT |
| 2023-03-06 |
8.6961 USDT |
40,419.1114 DMD |
8.8400 USDT |
8.3500 USDT |
8.9900 USDT |
8.7300 USDT |
| 2023-03-05 |
8.5407 USDT |
25,965.4449 DMD |
8.2700 USDT |
8.2500 USDT |
8.9400 USDT |
8.8500 USDT |
| 2023-03-04 |
8.6514 USDT |
36,960.8798 DMD |
9.2900 USDT |
8.2100 USDT |
9.4100 USDT |
8.2600 USDT |
| 2023-03-03 |
8.6891 USDT |
45,243.4478 DMD |
8.7600 USDT |
8.1900 USDT |
9.4700 USDT |
9.3000 USDT |
| 2023-03-02 |
8.9795 USDT |
38,370.0034 DMD |
9.2800 USDT |
8.4100 USDT |
9.2900 USDT |
8.7600 USDT |
| 2023-03-01 |
9.1643 USDT |
36,113.2232 DMD |
9.0900 USDT |
8.9400 USDT |
9.3100 USDT |
9.2600 USDT |
| 2023-02-28 |
8.9344 USDT |
38,605.6928 DMD |
8.6400 USDT |
8.4500 USDT |
9.2300 USDT |
9.1100 USDT |
| 2023-02-27 |
8.6619 USDT |
37,170.2586 DMD |
8.6800 USDT |
8.4500 USDT |
8.7500 USDT |
8.6300 USDT |
| 2023-02-26 |
8.5383 USDT |
38,081.6557 DMD |
8.3900 USDT |
8.3800 USDT |
8.8100 USDT |
8.6700 USDT |
| 2023-02-25 |
8.4942 USDT |
41,112.8866 DMD |
8.5300 USDT |
8.3100 USDT |
8.6500 USDT |
8.4000 USDT |
| 2023-02-24 |
8.9800 USDT |
39,275.3087 DMD |
9.2600 USDT |
8.4700 USDT |
9.2900 USDT |
8.5600 USDT |
| 2023-02-23 |
9.3092 USDT |
30,541.3330 DMD |
9.2600 USDT |
9.1800 USDT |
9.5200 USDT |
9.2800 USDT |
| 2023-02-22 |
9.2825 USDT |
33,322.2874 DMD |
9.5300 USDT |
8.5200 USDT |
9.6100 USDT |
9.2400 USDT |
| 2023-02-21 |
9.9247 USDT |
43,102.1205 DMD |
10.2300 USDT |
9.1600 USDT |
10.4800 USDT |
9.5100 USDT |
| 2023-02-20 |
9.9977 USDT |
49,167.1543 DMD |
10.1400 USDT |
9.6100 USDT |
10.3200 USDT |
10.2400 USDT |
| 2023-02-19 |
9.6884 USDT |
58,654.6008 DMD |
9.5000 USDT |
8.8800 USDT |
10.8800 USDT |
10.1400 USDT |
| 2023-02-18 |
9.2463 USDT |
44,514.4477 DMD |
9.5300 USDT |
8.4700 USDT |
9.8700 USDT |
9.5000 USDT |
| 2023-02-17 |
8.6426 USDT |
87,430.3880 DMD |
7.8700 USDT |
7.4200 USDT |
9.5200 USDT |
9.5200 USDT |
| 2023-02-16 |
7.5273 USDT |
71,671.8459 DMD |
7.1200 USDT |
6.7000 USDT |
8.8500 USDT |
7.8700 USDT |
| 2023-02-15 |
6.5198 USDT |
46,613.6053 DMD |
6.3900 USDT |
5.8200 USDT |
7.2000 USDT |
7.1700 USDT |
| 2023-02-14 |
7.3410 USDT |
53,771.1923 DMD |
7.9400 USDT |
6.1000 USDT |
8.3700 USDT |
6.3900 USDT |
| 2023-02-13 |
7.6500 USDT |
51,816.6309 DMD |
8.0500 USDT |
7.1100 USDT |
8.6900 USDT |
7.9300 USDT |
| 2023-02-12 |
7.8385 USDT |
57,261.7223 DMD |
7.5500 USDT |
7.4000 USDT |
8.5500 USDT |
8.0500 USDT |
| 2023-02-11 |
7.8644 USDT |
69,274.2407 DMD |
7.6600 USDT |
7.0000 USDT |
9.3500 USDT |
7.5600 USDT |
| 2023-02-10 |
7.0343 USDT |
43,287.3081 DMD |
6.8900 USDT |
6.8100 USDT |
8.2000 USDT |
7.6600 USDT |
| 2023-02-09 |
6.9827 USDT |
39,447.5337 DMD |
7.0200 USDT |
6.7000 USDT |
7.3000 USDT |
6.9000 USDT |
| 2023-02-08 |
7.0662 USDT |
23,806.4900 DMD |
6.9000 USDT |
6.8700 USDT |
7.3000 USDT |
7.0200 USDT |
| 2023-02-07 |
6.7966 USDT |
29,287.7094 DMD |
6.2900 USDT |
6.1500 USDT |
7.1000 USDT |
6.9000 USDT |
| 2023-02-06 |
6.4466 USDT |
4,230.6774 DMD |
6.5500 USDT |
5.9900 USDT |
6.8700 USDT |
6.3000 USDT |
| 2023-02-05 |
6.5334 USDT |
1,228.6789 DMD |
6.6100 USDT |
6.5000 USDT |
6.8400 USDT |
6.5500 USDT |
| 2023-02-04 |
6.7793 USDT |
2,488.6716 DMD |
6.3500 USDT |
6.3500 USDT |
7.2200 USDT |
6.6000 USDT |
| 2023-02-03 |
6.4212 USDT |
4,772.5865 DMD |
5.9500 USDT |
5.8300 USDT |
7.0100 USDT |
6.3400 USDT |
| 2023-02-02 |
5.8629 USDT |
1,637.0190 DMD |
5.8600 USDT |
5.6400 USDT |
6.0800 USDT |
5.9600 USDT |
| 2023-02-01 |
5.6789 USDT |
806.4871 DMD |
5.8700 USDT |
5.5700 USDT |
5.9400 USDT |
5.9000 USDT |
| 2023-01-31 |
5.7700 USDT |
1,137.9375 DMD |
5.7300 USDT |
5.6800 USDT |
5.9600 USDT |
5.8600 USDT |
| 2023-01-30 |
5.7325 USDT |
667.1192 DMD |
5.8400 USDT |
5.6600 USDT |
5.8800 USDT |
5.7700 USDT |
| 2023-01-29 |
5.7401 USDT |
816.8337 DMD |
5.6200 USDT |
5.6000 USDT |
5.8900 USDT |
5.8300 USDT |
| 2023-01-28 |
5.6379 USDT |
320.8386 DMD |
5.6600 USDT |
5.6000 USDT |
5.7000 USDT |
5.6200 USDT |
| 2023-01-27 |
5.6075 USDT |
626.0079 DMD |
5.5500 USDT |
5.5500 USDT |
5.6600 USDT |
5.6600 USDT |
| 2023-01-26 |
5.5512 USDT |
2,769.5075 DMD |
5.6000 USDT |
5.3500 USDT |
5.6800 USDT |
5.5500 USDT |
| 2023-01-25 |
5.6763 USDT |
1,759.8532 DMD |
5.8500 USDT |
5.5000 USDT |
5.8500 USDT |
5.6000 USDT |
| 2023-01-24 |
5.9741 USDT |
1,250.3270 DMD |
6.2300 USDT |
5.8200 USDT |
6.2700 USDT |
5.8500 USDT |
| 2023-01-23 |
5.9076 USDT |
1,372.1395 DMD |
5.8400 USDT |
5.6000 USDT |
6.2700 USDT |
6.2300 USDT |