Identifier on OKEx: DMD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
10.1504 USDT |
28,837.4697 DMD |
10.5300 USDT |
9.9400 USDT |
10.6900 USDT |
10.2200 USDT |
| 2022-07-05 |
10.2884 USDT |
28,378.5123 DMD |
10.0900 USDT |
10.0400 USDT |
10.8500 USDT |
10.5300 USDT |
| 2022-07-04 |
10.1927 USDT |
43,607.2167 DMD |
10.0500 USDT |
9.8600 USDT |
10.5500 USDT |
10.0900 USDT |
| 2022-07-03 |
10.6246 USDT |
47,791.9305 DMD |
10.8000 USDT |
10.0000 USDT |
11.0000 USDT |
10.0400 USDT |
| 2022-07-02 |
11.0077 USDT |
29,408.0917 DMD |
11.0400 USDT |
10.6200 USDT |
11.3500 USDT |
10.7700 USDT |
| 2022-07-01 |
11.4880 USDT |
19,228.0637 DMD |
11.3500 USDT |
11.0300 USDT |
12.2400 USDT |
11.0500 USDT |
| 2022-06-30 |
11.1132 USDT |
46,275.5029 DMD |
11.3700 USDT |
10.6400 USDT |
11.4700 USDT |
11.3600 USDT |
| 2022-06-29 |
11.5821 USDT |
61,702.3664 DMD |
11.1600 USDT |
11.0300 USDT |
12.2500 USDT |
11.3800 USDT |
| 2022-06-28 |
11.7420 USDT |
35,671.0276 DMD |
11.2700 USDT |
11.0400 USDT |
13.3500 USDT |
11.1600 USDT |
| 2022-06-27 |
11.4594 USDT |
10,714.5596 DMD |
11.1300 USDT |
11.0200 USDT |
11.9800 USDT |
11.2700 USDT |
| 2022-06-26 |
11.4526 USDT |
14,691.7408 DMD |
10.9800 USDT |
10.6600 USDT |
13.6700 USDT |
11.1200 USDT |
| 2022-06-25 |
11.2625 USDT |
11,393.2771 DMD |
10.6400 USDT |
10.6400 USDT |
13.9900 USDT |
11.0000 USDT |
| 2022-06-24 |
11.3618 USDT |
14,902.8643 DMD |
10.4700 USDT |
10.3400 USDT |
15.0000 USDT |
10.6600 USDT |
| 2022-06-23 |
10.4868 USDT |
6,681.6382 DMD |
10.1200 USDT |
10.1100 USDT |
10.7900 USDT |
10.4700 USDT |
| 2022-06-22 |
10.2518 USDT |
9,462.5868 DMD |
10.2500 USDT |
10.0400 USDT |
10.4900 USDT |
10.1400 USDT |
| 2022-06-21 |
10.8107 USDT |
13,179.2176 DMD |
11.3500 USDT |
9.9200 USDT |
11.5700 USDT |
10.2200 USDT |
| 2022-06-20 |
11.0519 USDT |
11,024.2139 DMD |
10.7500 USDT |
10.4600 USDT |
11.6700 USDT |
11.3700 USDT |
| 2022-06-19 |
9.9653 USDT |
17,423.9448 DMD |
9.2000 USDT |
8.8800 USDT |
11.1900 USDT |
10.7400 USDT |
| 2022-06-18 |
9.3584 USDT |
9,621.4766 DMD |
9.8100 USDT |
8.7600 USDT |
9.8300 USDT |
9.2400 USDT |
| 2022-06-17 |
9.8853 USDT |
7,985.2827 DMD |
9.7000 USDT |
9.6500 USDT |
10.1100 USDT |
9.8100 USDT |
| 2022-06-16 |
10.0576 USDT |
10,468.5569 DMD |
10.7000 USDT |
9.6600 USDT |
10.7600 USDT |
9.7100 USDT |
| 2022-06-15 |
9.8111 USDT |
17,254.5339 DMD |
10.1000 USDT |
9.3600 USDT |
10.7600 USDT |
10.7100 USDT |
| 2022-06-14 |
9.8914 USDT |
9,920.7446 DMD |
10.1000 USDT |
9.3200 USDT |
10.3600 USDT |
10.1000 USDT |
| 2022-06-13 |
9.9647 USDT |
8,716.2793 DMD |
10.2300 USDT |
9.5000 USDT |
10.3300 USDT |
10.1000 USDT |
| 2022-06-12 |
10.7048 USDT |
12,604.5905 DMD |
10.3700 USDT |
10.0000 USDT |
11.5700 USDT |
10.2400 USDT |
| 2022-06-11 |
11.1771 USDT |
8,476.1438 DMD |
11.2300 USDT |
10.2500 USDT |
11.8800 USDT |
10.3900 USDT |
| 2022-06-10 |
11.4326 USDT |
6,335.1484 DMD |
11.6900 USDT |
11.1900 USDT |
11.8500 USDT |
11.2200 USDT |
| 2022-06-09 |
11.7426 USDT |
9,249.4728 DMD |
11.7300 USDT |
11.2600 USDT |
12.2800 USDT |
11.6600 USDT |
| 2022-06-08 |
12.3524 USDT |
7,911.7539 DMD |
12.4600 USDT |
11.7300 USDT |
12.8800 USDT |
11.7300 USDT |
| 2022-06-07 |
12.5185 USDT |
7,338.1973 DMD |
13.3600 USDT |
11.7400 USDT |
13.5500 USDT |
12.4700 USDT |
| 2022-06-06 |
13.5161 USDT |
4,313.6591 DMD |
13.3200 USDT |
13.2900 USDT |
13.8000 USDT |
13.4000 USDT |
| 2022-06-05 |
14.0909 USDT |
6,781.7641 DMD |
13.9100 USDT |
13.2900 USDT |
15.8400 USDT |
13.3200 USDT |
| 2022-06-04 |
13.8532 USDT |
6,771.8870 DMD |
14.2000 USDT |
13.5000 USDT |
14.3200 USDT |
13.9100 USDT |
| 2022-06-03 |
14.4303 USDT |
8,233.4864 DMD |
13.5600 USDT |
13.5400 USDT |
15.2300 USDT |
14.2000 USDT |
| 2022-06-02 |
13.6878 USDT |
8,685.0765 DMD |
14.0200 USDT |
12.8300 USDT |
15.2000 USDT |
13.5400 USDT |
| 2022-06-01 |
15.0571 USDT |
15,865.9751 DMD |
12.4200 USDT |
12.3100 USDT |
19.0000 USDT |
14.0300 USDT |
| 2022-05-31 |
12.0334 USDT |
9,971.8406 DMD |
11.4800 USDT |
11.4000 USDT |
13.3000 USDT |
12.5000 USDT |
| 2022-05-30 |
11.2469 USDT |
5,864.6267 DMD |
10.7100 USDT |
10.7100 USDT |
11.6000 USDT |
11.4700 USDT |
| 2022-05-29 |
11.0935 USDT |
8,590.0859 DMD |
11.1500 USDT |
10.6600 USDT |
11.4300 USDT |
10.7300 USDT |
| 2022-05-28 |
10.8706 USDT |
11,271.9461 DMD |
10.0800 USDT |
10.0600 USDT |
12.9800 USDT |
11.1400 USDT |
| 2022-05-27 |
10.4890 USDT |
9,612.0283 DMD |
10.6400 USDT |
10.0000 USDT |
10.9700 USDT |
10.2300 USDT |
| 2022-05-26 |
11.0610 USDT |
19,517.1705 DMD |
10.7400 USDT |
10.0000 USDT |
13.7800 USDT |
10.6300 USDT |
| 2022-05-25 |
10.3724 USDT |
10,010.4925 DMD |
9.6400 USDT |
9.2700 USDT |
12.6900 USDT |
10.7400 USDT |
| 2022-05-24 |
9.3988 USDT |
6,212.8684 DMD |
9.4800 USDT |
9.1000 USDT |
9.6900 USDT |
9.6300 USDT |
| 2022-05-23 |
9.3799 USDT |
7,172.4676 DMD |
8.8700 USDT |
8.8700 USDT |
9.6800 USDT |
9.4900 USDT |
| 2022-05-22 |
9.0117 USDT |
11,106.8958 DMD |
8.6400 USDT |
8.5200 USDT |
9.6200 USDT |
8.8800 USDT |
| 2022-05-21 |
8.8445 USDT |
6,800.1586 DMD |
9.1500 USDT |
8.3200 USDT |
9.1600 USDT |
8.6200 USDT |
| 2022-05-20 |
9.4294 USDT |
8,126.6852 DMD |
9.4200 USDT |
8.9500 USDT |
9.9600 USDT |
9.1700 USDT |
| 2022-05-19 |
10.0696 USDT |
20,200.2871 DMD |
9.3300 USDT |
9.1800 USDT |
10.7500 USDT |
9.8100 USDT |
| 2022-05-18 |
10.4612 USDT |
20,364.3930 DMD |
8.6500 USDT |
8.6500 USDT |
12.0500 USDT |
9.3300 USDT |