Identifier on OKEx: DMD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
8.3852 USDT |
10,594.6402 DMD |
7.6200 USDT |
7.2200 USDT |
9.2500 USDT |
8.6100 USDT |
| 2022-05-16 |
8.0666 USDT |
13,416.2689 DMD |
7.4900 USDT |
6.8000 USDT |
12.0000 USDT |
7.6200 USDT |
| 2022-05-15 |
7.4029 USDT |
6,862.4075 DMD |
6.8200 USDT |
6.7400 USDT |
8.3200 USDT |
7.4600 USDT |
| 2022-05-14 |
6.8119 USDT |
16,264.4896 DMD |
6.4300 USDT |
6.2500 USDT |
8.3600 USDT |
6.8200 USDT |
| 2022-05-13 |
6.5323 USDT |
54,587.6747 DMD |
5.9400 USDT |
5.8300 USDT |
7.3300 USDT |
6.4400 USDT |
| 2022-05-12 |
5.9933 USDT |
127,931.8273 DMD |
7.1200 USDT |
5.1900 USDT |
7.2800 USDT |
5.9400 USDT |
| 2022-05-11 |
8.3172 USDT |
114,439.0474 DMD |
10.8200 USDT |
6.2500 USDT |
11.4200 USDT |
7.1100 USDT |
| 2022-05-10 |
12.1508 USDT |
94,351.2402 DMD |
13.3300 USDT |
10.0800 USDT |
13.7000 USDT |
10.8300 USDT |
| 2022-05-09 |
14.4835 USDT |
52,048.3690 DMD |
15.3100 USDT |
13.2200 USDT |
15.3600 USDT |
13.3400 USDT |
| 2022-05-08 |
15.2508 USDT |
22,550.6282 DMD |
15.1900 USDT |
15.0700 USDT |
15.4900 USDT |
15.3000 USDT |
| 2022-05-07 |
15.2030 USDT |
19,191.3137 DMD |
15.1900 USDT |
15.1100 USDT |
15.2900 USDT |
15.1900 USDT |
| 2022-05-06 |
15.2119 USDT |
37,453.6462 DMD |
15.3300 USDT |
14.7000 USDT |
16.0900 USDT |
15.1900 USDT |
| 2022-05-05 |
15.1427 USDT |
37,522.1908 DMD |
15.1900 USDT |
14.6100 USDT |
15.5200 USDT |
15.3300 USDT |
| 2022-05-04 |
15.1198 USDT |
26,382.6492 DMD |
14.8400 USDT |
14.8100 USDT |
15.3600 USDT |
15.2100 USDT |
| 2022-05-03 |
15.2595 USDT |
39,293.7765 DMD |
14.8500 USDT |
14.8100 USDT |
17.8700 USDT |
14.8400 USDT |
| 2022-05-02 |
15.0916 USDT |
56,158.0968 DMD |
14.3500 USDT |
14.2200 USDT |
15.6500 USDT |
14.8500 USDT |
| 2022-05-01 |
15.0457 USDT |
49,756.7469 DMD |
15.7800 USDT |
14.0000 USDT |
15.8600 USDT |
14.3500 USDT |
| 2022-04-30 |
16.7476 USDT |
38,760.0263 DMD |
17.4600 USDT |
14.8000 USDT |
18.1500 USDT |
15.7900 USDT |
| 2022-04-29 |
17.9265 USDT |
33,488.4062 DMD |
18.0100 USDT |
17.2000 USDT |
19.5000 USDT |
17.4600 USDT |
| 2022-04-28 |
17.9723 USDT |
20,501.6322 DMD |
17.8000 USDT |
17.7100 USDT |
18.2000 USDT |
18.0100 USDT |
| 2022-04-27 |
17.6440 USDT |
18,149.6584 DMD |
17.6900 USDT |
17.4100 USDT |
17.8500 USDT |
17.8000 USDT |
| 2022-04-26 |
17.7031 USDT |
24,720.8861 DMD |
17.8500 USDT |
17.2300 USDT |
18.1300 USDT |
17.6900 USDT |
| 2022-04-25 |
17.8033 USDT |
49,652.7560 DMD |
18.0200 USDT |
17.2100 USDT |
18.2500 USDT |
17.8500 USDT |
| 2022-04-24 |
18.1901 USDT |
24,051.3756 DMD |
18.2500 USDT |
17.8300 USDT |
18.4400 USDT |
18.0300 USDT |
| 2022-04-23 |
18.5210 USDT |
21,686.3638 DMD |
18.6300 USDT |
18.2000 USDT |
18.8700 USDT |
18.2500 USDT |
| 2022-04-22 |
18.7911 USDT |
28,913.5136 DMD |
18.8300 USDT |
18.5200 USDT |
19.3400 USDT |
18.6400 USDT |
| 2022-04-21 |
18.8670 USDT |
23,144.4494 DMD |
18.8400 USDT |
18.5000 USDT |
19.2600 USDT |
18.8200 USDT |
| 2022-04-20 |
18.8461 USDT |
20,371.2014 DMD |
18.8500 USDT |
18.5600 USDT |
19.1600 USDT |
18.8500 USDT |
| 2022-04-19 |
18.8063 USDT |
21,588.8429 DMD |
18.7900 USDT |
18.4800 USDT |
19.2300 USDT |
18.8400 USDT |
| 2022-04-18 |
18.5960 USDT |
25,885.5179 DMD |
18.3900 USDT |
18.2000 USDT |
19.0200 USDT |
18.7900 USDT |
| 2022-04-17 |
18.8048 USDT |
34,654.2276 DMD |
18.9000 USDT |
18.3500 USDT |
19.4000 USDT |
18.3900 USDT |
| 2022-04-16 |
18.8361 USDT |
21,013.2819 DMD |
19.1400 USDT |
18.5400 USDT |
19.2400 USDT |
18.9100 USDT |
| 2022-04-15 |
19.0959 USDT |
28,665.4928 DMD |
19.4600 USDT |
18.6400 USDT |
19.5100 USDT |
19.1300 USDT |
| 2022-04-14 |
19.7042 USDT |
20,388.6011 DMD |
20.0400 USDT |
19.3300 USDT |
20.1300 USDT |
19.4500 USDT |
| 2022-04-13 |
20.1436 USDT |
21,638.1369 DMD |
20.0900 USDT |
19.8600 USDT |
20.5500 USDT |
20.0700 USDT |
| 2022-04-12 |
20.2210 USDT |
30,160.2617 DMD |
19.8100 USDT |
19.7900 USDT |
20.8100 USDT |
20.1000 USDT |
| 2022-04-11 |
19.7787 USDT |
36,880.7850 DMD |
20.0000 USDT |
19.4600 USDT |
20.2900 USDT |
19.8400 USDT |
| 2022-04-10 |
20.1728 USDT |
26,303.1574 DMD |
20.0700 USDT |
19.7000 USDT |
20.7700 USDT |
19.9900 USDT |
| 2022-04-09 |
20.0739 USDT |
20,490.9086 DMD |
20.1200 USDT |
19.8800 USDT |
20.7100 USDT |
20.0600 USDT |
| 2022-04-08 |
20.3198 USDT |
18,153.9301 DMD |
20.5000 USDT |
19.8800 USDT |
21.0400 USDT |
20.1200 USDT |
| 2022-04-07 |
20.4826 USDT |
37,214.9542 DMD |
20.0000 USDT |
19.7000 USDT |
21.7900 USDT |
20.5100 USDT |
| 2022-04-06 |
20.5848 USDT |
59,902.4002 DMD |
19.7700 USDT |
19.2000 USDT |
23.4600 USDT |
20.0200 USDT |
| 2022-04-05 |
20.0941 USDT |
44,791.8834 DMD |
19.4400 USDT |
19.3300 USDT |
21.1100 USDT |
19.7700 USDT |
| 2022-04-04 |
19.4546 USDT |
17,835.7437 DMD |
19.5300 USDT |
19.2500 USDT |
19.8000 USDT |
19.4500 USDT |
| 2022-04-03 |
19.3724 USDT |
18,728.1096 DMD |
19.2800 USDT |
19.0300 USDT |
19.6500 USDT |
19.5200 USDT |
| 2022-04-02 |
19.5195 USDT |
24,275.9278 DMD |
19.2000 USDT |
19.0300 USDT |
19.9900 USDT |
19.2700 USDT |
| 2022-04-01 |
19.2301 USDT |
23,576.1843 DMD |
19.1400 USDT |
18.9500 USDT |
19.6000 USDT |
19.2100 USDT |
| 2022-03-31 |
19.1541 USDT |
19,658.4889 DMD |
19.0100 USDT |
18.9300 USDT |
19.6000 USDT |
19.1300 USDT |
| 2022-03-30 |
19.1636 USDT |
15,387.0544 DMD |
19.2300 USDT |
18.9400 USDT |
19.5100 USDT |
19.0200 USDT |
| 2022-03-29 |
19.3463 USDT |
17,487.1788 DMD |
19.5000 USDT |
19.0500 USDT |
19.7000 USDT |
19.2400 USDT |