Identifier on OKEx: DMD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
22.4650 USDT |
39,466.7447 DMD |
22.4900 USDT |
21.9700 USDT |
22.8000 USDT |
22.4400 USDT |
| 2022-02-05 |
22.3100 USDT |
37,911.6288 DMD |
22.1200 USDT |
21.4100 USDT |
22.6000 USDT |
22.5000 USDT |
| 2022-02-04 |
22.0700 USDT |
35,918.9677 DMD |
22.0000 USDT |
21.4900 USDT |
22.3900 USDT |
22.1400 USDT |
| 2022-02-03 |
21.8500 USDT |
52,409.3601 DMD |
21.7000 USDT |
21.4300 USDT |
22.6400 USDT |
22.0000 USDT |
| 2022-02-02 |
22.0950 USDT |
42,721.2922 DMD |
22.4900 USDT |
21.6500 USDT |
22.5200 USDT |
21.7000 USDT |
| 2022-02-01 |
22.2400 USDT |
45,078.3116 DMD |
22.0000 USDT |
21.9200 USDT |
23.0000 USDT |
22.4800 USDT |
| 2022-01-31 |
22.0100 USDT |
71,070.4667 DMD |
22.0300 USDT |
21.2800 USDT |
22.7200 USDT |
21.9900 USDT |
| 2022-01-30 |
21.7800 USDT |
48,114.0004 DMD |
21.5700 USDT |
21.0800 USDT |
23.0600 USDT |
21.9900 USDT |
| 2022-01-29 |
21.4550 USDT |
53,764.8380 DMD |
21.3300 USDT |
21.0400 USDT |
22.3700 USDT |
21.5800 USDT |
| 2022-01-28 |
21.6800 USDT |
47,802.0249 DMD |
22.0300 USDT |
21.0100 USDT |
23.5000 USDT |
21.3300 USDT |
| 2022-01-27 |
22.3550 USDT |
74,293.1933 DMD |
22.6500 USDT |
21.4900 USDT |
23.5900 USDT |
22.0600 USDT |
| 2022-01-26 |
21.9050 USDT |
79,675.2670 DMD |
21.1300 USDT |
21.1300 USDT |
23.0700 USDT |
22.6800 USDT |
| 2022-01-25 |
21.0650 USDT |
101,591.6589 DMD |
21.0100 USDT |
20.0100 USDT |
23.3000 USDT |
21.1200 USDT |
| 2022-01-24 |
21.3350 USDT |
52,000.6667 DMD |
21.6800 USDT |
20.6500 USDT |
23.9100 USDT |
20.9900 USDT |
| 2022-01-23 |
21.5500 USDT |
39,959.4352 DMD |
21.4000 USDT |
21.0600 USDT |
22.4000 USDT |
21.7000 USDT |
| 2022-01-22 |
22.3450 USDT |
52,728.2678 DMD |
23.2900 USDT |
20.7100 USDT |
23.8100 USDT |
21.4000 USDT |
| 2022-01-21 |
23.5000 USDT |
45,626.3199 DMD |
23.7100 USDT |
22.1000 USDT |
23.9800 USDT |
23.2900 USDT |
| 2022-01-20 |
23.6050 USDT |
44,044.4215 DMD |
23.5000 USDT |
23.3500 USDT |
24.8300 USDT |
23.7100 USDT |
| 2022-01-19 |
23.5950 USDT |
59,691.2416 DMD |
23.6000 USDT |
22.4500 USDT |
25.6500 USDT |
23.5900 USDT |
| 2022-01-18 |
23.8650 USDT |
82,825.7816 DMD |
24.1500 USDT |
22.0600 USDT |
25.1000 USDT |
23.5800 USDT |
| 2022-01-17 |
23.1450 USDT |
208,138.6893 DMD |
22.1300 USDT |
22.1000 USDT |
36.0700 USDT |
24.1600 USDT |
| 2022-01-16 |
22.4750 USDT |
60,330.2736 DMD |
22.8300 USDT |
21.8900 USDT |
22.8700 USDT |
22.1200 USDT |
| 2022-01-15 |
22.5900 USDT |
48,110.7082 DMD |
22.3600 USDT |
21.8800 USDT |
22.9900 USDT |
22.8200 USDT |
| 2022-01-14 |
22.8200 USDT |
74,028.7294 DMD |
23.2900 USDT |
21.1900 USDT |
23.3700 USDT |
22.3500 USDT |
| 2022-01-13 |
23.4700 USDT |
66,015.0792 DMD |
23.7400 USDT |
22.1600 USDT |
24.3600 USDT |
23.2000 USDT |
| 2022-01-12 |
22.8000 USDT |
59,543.3916 DMD |
21.8800 USDT |
21.8300 USDT |
23.7300 USDT |
23.7200 USDT |
| 2022-01-11 |
21.4950 USDT |
71,337.3696 DMD |
21.1100 USDT |
20.9500 USDT |
23.0600 USDT |
21.8800 USDT |
| 2022-01-10 |
21.5350 USDT |
44,613.4082 DMD |
21.8100 USDT |
20.9200 USDT |
22.3300 USDT |
21.2600 USDT |
| 2022-01-09 |
22.1100 USDT |
68,591.6274 DMD |
22.4200 USDT |
21.5300 USDT |
22.8400 USDT |
21.8000 USDT |
| 2022-01-08 |
22.2400 USDT |
69,251.2763 DMD |
22.0500 USDT |
21.7800 USDT |
23.0000 USDT |
22.4300 USDT |
| 2022-01-07 |
22.4850 USDT |
83,835.9433 DMD |
22.9500 USDT |
21.2200 USDT |
24.2500 USDT |
22.0200 USDT |
| 2022-01-06 |
23.4150 USDT |
54,167.5252 DMD |
23.9000 USDT |
21.3300 USDT |
25.1500 USDT |
22.9300 USDT |
| 2022-01-05 |
24.2500 USDT |
49,092.9145 DMD |
24.5900 USDT |
23.4100 USDT |
24.6700 USDT |
23.9100 USDT |
| 2022-01-04 |
24.6200 USDT |
39,860.2725 DMD |
24.6600 USDT |
23.6000 USDT |
24.6700 USDT |
24.5800 USDT |
| 2022-01-03 |
24.9100 USDT |
45,832.6781 DMD |
25.1600 USDT |
24.2300 USDT |
25.1700 USDT |
24.6600 USDT |
| 2022-01-02 |
24.8900 USDT |
36,628.6714 DMD |
24.6200 USDT |
24.0600 USDT |
25.1600 USDT |
25.1600 USDT |
| 2022-01-01 |
24.7350 USDT |
56,143.1180 DMD |
24.8500 USDT |
24.3000 USDT |
26.2000 USDT |
24.6200 USDT |
| 2021-12-31 |
24.5550 USDT |
48,381.7642 DMD |
24.2700 USDT |
24.2000 USDT |
25.7500 USDT |
24.8400 USDT |
| 2021-12-30 |
24.1900 USDT |
36,440.8568 DMD |
24.0900 USDT |
23.6000 USDT |
24.5000 USDT |
24.2900 USDT |
| 2021-12-29 |
24.5550 USDT |
70,912.1014 DMD |
25.0100 USDT |
23.5100 USDT |
25.3900 USDT |
24.1000 USDT |
| 2021-12-28 |
25.6750 USDT |
52,463.8346 DMD |
26.3400 USDT |
24.3100 USDT |
26.8200 USDT |
25.0100 USDT |
| 2021-12-27 |
26.3550 USDT |
55,014.3965 DMD |
26.3800 USDT |
25.7600 USDT |
26.9400 USDT |
26.3300 USDT |
| 2021-12-26 |
26.8850 USDT |
49,571.4054 DMD |
27.3800 USDT |
25.4900 USDT |
27.4200 USDT |
26.3900 USDT |
| 2021-12-25 |
27.2750 USDT |
34,824.1623 DMD |
27.1800 USDT |
27.1300 USDT |
28.0400 USDT |
27.3700 USDT |
| 2021-12-24 |
27.2200 USDT |
36,870.4343 DMD |
27.2500 USDT |
26.7900 USDT |
28.6800 USDT |
27.1900 USDT |
| 2021-12-23 |
27.8200 USDT |
34,489.8263 DMD |
28.3900 USDT |
26.9700 USDT |
28.4100 USDT |
27.2500 USDT |
| 2021-12-22 |
27.9650 USDT |
31,565.9765 DMD |
27.5700 USDT |
27.5400 USDT |
28.7200 USDT |
28.3600 USDT |
| 2021-12-21 |
27.3400 USDT |
45,603.7544 DMD |
27.1100 USDT |
27.0200 USDT |
27.9400 USDT |
27.5700 USDT |
| 2021-12-20 |
27.4000 USDT |
63,272.0679 DMD |
27.6800 USDT |
26.0000 USDT |
27.6900 USDT |
27.1200 USDT |
| 2021-12-19 |
27.6400 USDT |
75,410.2892 DMD |
27.6200 USDT |
27.2800 USDT |
33.4000 USDT |
27.6600 USDT |