Identifier on OKEx: DMD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
27.0500 USDT |
46,772.4018 DMD |
26.4700 USDT |
26.2900 USDT |
28.3300 USDT |
27.6300 USDT |
| 2021-12-17 |
26.7850 USDT |
49,407.2383 DMD |
27.0900 USDT |
26.0800 USDT |
27.2900 USDT |
26.4800 USDT |
| 2021-12-16 |
26.7650 USDT |
51,751.6012 DMD |
26.4400 USDT |
26.1600 USDT |
27.6900 USDT |
27.0900 USDT |
| 2021-12-15 |
26.6550 USDT |
60,844.3747 DMD |
26.8500 USDT |
26.1400 USDT |
28.3200 USDT |
26.4600 USDT |
| 2021-12-14 |
26.6950 USDT |
60,170.7930 DMD |
26.5300 USDT |
25.1800 USDT |
32.0000 USDT |
26.8600 USDT |
| 2021-12-13 |
27.2400 USDT |
46,445.2138 DMD |
27.9500 USDT |
26.5000 USDT |
28.5500 USDT |
26.5300 USDT |
| 2021-12-12 |
27.9300 USDT |
80,869.1866 DMD |
27.9200 USDT |
26.5000 USDT |
34.5100 USDT |
27.9400 USDT |
| 2021-12-11 |
27.9750 USDT |
39,109.1970 DMD |
28.0400 USDT |
26.2300 USDT |
28.4700 USDT |
27.9100 USDT |
| 2021-12-10 |
29.6300 USDT |
58,330.2691 DMD |
31.2200 USDT |
26.0500 USDT |
31.2400 USDT |
28.0400 USDT |
| 2021-12-09 |
30.8700 USDT |
94,222.2435 DMD |
30.4900 USDT |
29.9200 USDT |
43.1200 USDT |
31.2500 USDT |
| 2021-12-08 |
31.4250 USDT |
67,198.5167 DMD |
32.3800 USDT |
29.5500 USDT |
32.7400 USDT |
30.4700 USDT |
| 2021-12-07 |
32.6250 USDT |
188,199.0459 DMD |
32.8500 USDT |
29.8700 USDT |
44.9900 USDT |
32.4000 USDT |
| 2021-12-06 |
29.4050 USDT |
370,528.6347 DMD |
26.1300 USDT |
25.8500 USDT |
77.0000 USDT |
32.6800 USDT |
| 2021-12-05 |
25.9550 USDT |
66,365.5204 DMD |
25.7800 USDT |
24.8600 USDT |
26.8000 USDT |
26.1300 USDT |
| 2021-12-04 |
26.5850 USDT |
67,850.1182 DMD |
27.3700 USDT |
22.6000 USDT |
27.5500 USDT |
25.8000 USDT |
| 2021-12-03 |
27.3300 USDT |
57,059.1210 DMD |
27.2900 USDT |
26.5000 USDT |
28.3300 USDT |
27.3700 USDT |
| 2021-12-02 |
28.1250 USDT |
56,003.4483 DMD |
28.9700 USDT |
26.5000 USDT |
29.0700 USDT |
27.2800 USDT |
| 2021-12-01 |
28.9900 USDT |
27,721.6126 DMD |
29.0100 USDT |
28.7900 USDT |
29.3800 USDT |
28.9700 USDT |
| 2021-11-30 |
27.9300 USDT |
73,035.2864 DMD |
26.8500 USDT |
26.5200 USDT |
30.9100 USDT |
29.0100 USDT |
| 2021-11-29 |
26.3850 USDT |
72,493.6919 DMD |
25.9500 USDT |
24.9000 USDT |
28.6000 USDT |
26.8200 USDT |
| 2021-11-28 |
26.2400 USDT |
36,594.0543 DMD |
26.5500 USDT |
25.0000 USDT |
26.8000 USDT |
25.9300 USDT |
| 2021-11-27 |
27.2250 USDT |
62,539.5905 DMD |
27.9000 USDT |
25.0000 USDT |
27.9200 USDT |
26.5500 USDT |
| 2021-11-26 |
29.4000 USDT |
58,839.3491 DMD |
30.8700 USDT |
26.7800 USDT |
31.2500 USDT |
27.9300 USDT |
| 2021-11-25 |
30.2700 USDT |
42,976.7690 DMD |
29.6500 USDT |
29.0000 USDT |
31.1700 USDT |
30.8900 USDT |
| 2021-11-24 |
29.0800 USDT |
65,408.9617 DMD |
28.5300 USDT |
28.1000 USDT |
31.8500 USDT |
29.6300 USDT |
| 2021-11-23 |
27.8800 USDT |
75,864.8921 DMD |
27.2500 USDT |
24.8600 USDT |
30.8000 USDT |
28.5100 USDT |
| 2021-11-22 |
27.5750 USDT |
48,654.5777 DMD |
27.9100 USDT |
26.0000 USDT |
27.9500 USDT |
27.2400 USDT |
| 2021-11-21 |
28.3750 USDT |
63,239.5247 DMD |
28.8500 USDT |
27.0600 USDT |
29.3600 USDT |
27.9000 USDT |
| 2021-11-20 |
28.7800 USDT |
75,950.3418 DMD |
28.7300 USDT |
28.0000 USDT |
32.8900 USDT |
28.8300 USDT |
| 2021-11-19 |
28.1150 USDT |
60,194.9655 DMD |
27.5000 USDT |
26.9700 USDT |
29.1100 USDT |
28.7300 USDT |
| 2021-11-18 |
28.2250 USDT |
63,208.5121 DMD |
28.9600 USDT |
26.9000 USDT |
29.2300 USDT |
27.4900 USDT |
| 2021-11-17 |
29.8450 USDT |
46,927.9115 DMD |
30.7300 USDT |
28.2800 USDT |
31.0700 USDT |
28.9600 USDT |
| 2021-11-16 |
33.4100 USDT |
82,234.8152 DMD |
36.1200 USDT |
29.7000 USDT |
36.2600 USDT |
30.7000 USDT |
| 2021-11-15 |
36.5150 USDT |
57,160.3293 DMD |
36.9000 USDT |
32.4500 USDT |
36.9900 USDT |
36.1300 USDT |
| 2021-11-14 |
36.0850 USDT |
56,304.3061 DMD |
35.2600 USDT |
34.2400 USDT |
38.8300 USDT |
36.9100 USDT |
| 2021-11-13 |
34.0700 USDT |
85,031.9611 DMD |
32.8900 USDT |
32.2700 USDT |
41.0800 USDT |
35.2500 USDT |
| 2021-11-12 |
32.9450 USDT |
48,238.4996 DMD |
33.0100 USDT |
30.7000 USDT |
33.0200 USDT |
32.8800 USDT |
| 2021-11-11 |
31.7850 USDT |
55,478.5173 DMD |
30.5400 USDT |
28.3100 USDT |
35.0900 USDT |
33.0300 USDT |
| 2021-11-10 |
30.5600 USDT |
48,453.1034 DMD |
30.5900 USDT |
30.0200 USDT |
31.7400 USDT |
30.5300 USDT |
| 2021-11-09 |
31.1300 USDT |
47,515.9388 DMD |
31.6600 USDT |
29.1300 USDT |
32.3200 USDT |
30.6000 USDT |
| 2021-11-08 |
31.4350 USDT |
37,353.7045 DMD |
31.2200 USDT |
30.6500 USDT |
32.4700 USDT |
31.6500 USDT |
| 2021-11-07 |
30.1700 USDT |
45,748.5436 DMD |
29.1000 USDT |
29.0600 USDT |
33.0700 USDT |
31.2400 USDT |
| 2021-11-06 |
29.5950 USDT |
27,603.0006 DMD |
30.0800 USDT |
29.0500 USDT |
30.2000 USDT |
29.1100 USDT |
| 2021-11-05 |
30.2300 USDT |
47,177.1927 DMD |
30.3700 USDT |
28.5100 USDT |
31.1900 USDT |
30.0900 USDT |
| 2021-11-04 |
30.0900 USDT |
46,744.5766 DMD |
29.8200 USDT |
29.0000 USDT |
30.3600 USDT |
30.3600 USDT |
| 2021-11-03 |
30.2950 USDT |
55,769.3649 DMD |
30.7800 USDT |
29.3000 USDT |
31.2000 USDT |
29.8100 USDT |
| 2021-11-02 |
29.9250 USDT |
53,592.4016 DMD |
29.0700 USDT |
28.4000 USDT |
31.0000 USDT |
30.7800 USDT |
| 2021-11-01 |
28.8900 USDT |
40,636.1218 DMD |
28.7200 USDT |
27.2500 USDT |
29.6700 USDT |
29.0600 USDT |
| 2021-10-31 |
28.5500 USDT |
65,511.8670 DMD |
28.3800 USDT |
27.1800 USDT |
32.0000 USDT |
28.7200 USDT |
| 2021-10-30 |
28.9900 USDT |
70,755.0902 DMD |
29.6200 USDT |
27.2900 USDT |
30.5600 USDT |
28.3600 USDT |