Identifier on OKEx: DMD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-13 |
88.0500 USDT |
114,267.1022 DMD |
86.9000 USDT |
85.0000 USDT |
93.8000 USDT |
86.9000 USDT |
| 2020-11-12 |
92.0000 USDT |
114,825.8898 DMD |
89.2000 USDT |
85.0000 USDT |
94.8000 USDT |
89.2000 USDT |
| 2020-11-11 |
88.6500 USDT |
119,701.8639 DMD |
90.2000 USDT |
85.1000 USDT |
94.8000 USDT |
90.2000 USDT |
| 2020-11-10 |
88.4500 USDT |
115,890.8357 DMD |
87.1000 USDT |
84.9000 USDT |
94.9000 USDT |
87.1000 USDT |
| 2020-11-09 |
87.8000 USDT |
116,024.5192 DMD |
89.8000 USDT |
75.4000 USDT |
98.3000 USDT |
89.8000 USDT |
| 2020-11-08 |
89.4000 USDT |
51,606.4364 DMD |
85.8000 USDT |
74.6000 USDT |
98.3000 USDT |
85.8000 USDT |
| 2020-11-07 |
90.0500 USDT |
62,517.9289 DMD |
93.0000 USDT |
74.6000 USDT |
118.0000 USDT |
93.0000 USDT |
| 2020-11-06 |
92.7000 USDT |
89,118.3918 DMD |
87.1000 USDT |
79.9000 USDT |
119.8000 USDT |
87.3000 USDT |
| 2020-11-05 |
95.4000 USDT |
47,010.1013 DMD |
98.1000 USDT |
79.9000 USDT |
119.8000 USDT |
98.1000 USDT |
| 2020-11-04 |
92.9000 USDT |
46,200.8046 DMD |
92.7000 USDT |
86.6000 USDT |
102.5000 USDT |
92.8000 USDT |
| 2020-11-03 |
93.8000 USDT |
48,876.1724 DMD |
93.0000 USDT |
84.5000 USDT |
102.5000 USDT |
92.9000 USDT |
| 2020-11-02 |
102.9500 USDT |
50,126.8074 DMD |
94.7000 USDT |
60.4000 USDT |
131.0000 USDT |
94.6000 USDT |
| 2020-11-01 |
117.0500 USDT |
47,744.7865 DMD |
111.3000 USDT |
60.4000 USDT |
135.7000 USDT |
111.4000 USDT |
| 2020-10-31 |
126.1000 USDT |
20,813.0876 DMD |
122.7000 USDT |
99.9000 USDT |
135.7000 USDT |
122.8000 USDT |
| 2020-10-30 |
127.3000 USDT |
17,011.8422 DMD |
129.4000 USDT |
117.2000 USDT |
129.7000 USDT |
129.5000 USDT |
| 2020-10-29 |
126.9000 USDT |
24,519.0678 DMD |
125.1000 USDT |
117.2000 USDT |
130.4000 USDT |
125.1000 USDT |
| 2020-10-28 |
133.1500 USDT |
29,973.1487 DMD |
128.7000 USDT |
125.0000 USDT |
137.7000 USDT |
128.6000 USDT |
| 2020-10-27 |
132.7000 USDT |
35,195.7046 DMD |
137.7000 USDT |
125.0000 USDT |
139.9000 USDT |
137.7000 USDT |
| 2020-10-26 |
130.9500 USDT |
38,855.3927 DMD |
127.7000 USDT |
125.0000 USDT |
139.9000 USDT |
127.6000 USDT |
| 2020-10-25 |
136.4500 USDT |
36,245.9922 DMD |
134.3000 USDT |
125.0000 USDT |
144.2000 USDT |
134.3000 USDT |
| 2020-10-24 |
138.5500 USDT |
33,410.2164 DMD |
138.6000 USDT |
125.0000 USDT |
146.6000 USDT |
138.7000 USDT |
| 2020-10-23 |
140.4000 USDT |
37,353.9445 DMD |
138.4000 USDT |
134.8000 USDT |
149.3000 USDT |
138.4000 USDT |
| 2020-10-22 |
139.4000 USDT |
46,822.0212 DMD |
142.4000 USDT |
126.1000 USDT |
149.3000 USDT |
142.4000 USDT |
| 2020-10-21 |
137.3000 USDT |
42,430.1187 DMD |
136.4000 USDT |
126.1000 USDT |
149.1000 USDT |
136.4000 USDT |
| 2020-10-20 |
143.7000 USDT |
35,005.6364 DMD |
138.2000 USDT |
128.6000 USDT |
151.3000 USDT |
138.1000 USDT |
| 2020-10-19 |
154.1500 USDT |
37,903.4254 DMD |
149.3000 USDT |
135.4000 USDT |
172.8000 USDT |
149.3000 USDT |
| 2020-10-18 |
149.9000 USDT |
35,940.1421 DMD |
159.0000 USDT |
135.4000 USDT |
172.8000 USDT |
158.9000 USDT |
| 2020-10-17 |
139.6500 USDT |
62,860.9406 DMD |
140.9000 USDT |
133.4000 USDT |
163.2000 USDT |
140.9000 USDT |
| 2020-10-16 |
142.4500 USDT |
44,572.2521 DMD |
138.4000 USDT |
125.9000 USDT |
155.0000 USDT |
138.4000 USDT |
| 2020-10-15 |
149.6500 USDT |
20,798.7716 DMD |
146.5000 USDT |
125.9000 USDT |
155.0000 USDT |
146.6000 USDT |
| 2020-10-14 |
157.9500 USDT |
45,188.5524 DMD |
152.7000 USDT |
140.1000 USDT |
166.0000 USDT |
152.7000 USDT |
| 2020-10-13 |
152.6000 USDT |
54,505.8859 DMD |
163.2000 USDT |
138.1000 USDT |
203.8000 USDT |
163.2000 USDT |
| 2020-10-12 |
142.9500 USDT |
27,688.9825 DMD |
142.0000 USDT |
136.8000 USDT |
203.8000 USDT |
141.9000 USDT |
| 2020-10-11 |
139.4500 USDT |
33,414.2725 DMD |
144.0000 USDT |
130.2000 USDT |
151.0000 USDT |
144.2000 USDT |
| 2020-10-10 |
132.1500 USDT |
15,032.1439 DMD |
134.7000 USDT |
126.3000 USDT |
151.0000 USDT |
134.6000 USDT |
| 2020-10-09 |
123.6500 USDT |
55,286.9483 DMD |
129.7000 USDT |
111.2000 USDT |
138.2000 USDT |
129.8000 USDT |
| 2020-10-08 |
109.9500 USDT |
102,144.2884 DMD |
117.5000 USDT |
96.2000 USDT |
144.9000 USDT |
117.4000 USDT |
| 2020-10-07 |
116.5500 USDT |
257,858.6177 DMD |
102.5000 USDT |
29.6000 USDT |
144.9000 USDT |
102.5000 USDT |
| 2020-10-06 |
133.1500 USDT |
207,390.0139 DMD |
130.6000 USDT |
29.6000 USDT |
144.8000 USDT |
130.4000 USDT |
| 2020-10-05 |
139.1500 USDT |
194,830.3665 DMD |
135.9000 USDT |
106.3000 USDT |
164.0000 USDT |
136.0000 USDT |
| 2020-10-04 |
151.7500 USDT |
31,149.4973 DMD |
142.3000 USDT |
106.3000 USDT |
179.0000 USDT |
142.5000 USDT |
| 2020-10-03 |
161.5500 USDT |
3,790.5629 DMD |
161.0000 USDT |
137.7000 USDT |
179.0000 USDT |
161.1000 USDT |
| 2020-10-02 |
168.8500 USDT |
14,530.3059 DMD |
162.0000 USDT |
151.1000 USDT |
180.0000 USDT |
161.9000 USDT |
| 2020-10-01 |
172.4500 USDT |
8,126.5915 DMD |
175.8000 USDT |
151.1000 USDT |
180.0000 USDT |
175.8000 USDT |
| 2020-09-30 |
176.1000 USDT |
124,418.1577 DMD |
169.1000 USDT |
150.0000 USDT |
189.6000 USDT |
169.2000 USDT |
| 2020-09-29 |
177.0000 USDT |
85,496.2046 DMD |
183.0000 USDT |
150.0000 USDT |
190.0000 USDT |
182.5000 USDT |
| 2020-09-28 |
173.4500 USDT |
129,946.7307 DMD |
171.5000 USDT |
155.2000 USDT |
190.0000 USDT |
172.6000 USDT |
| 2020-09-27 |
182.0500 USDT |
114,731.4287 DMD |
174.3000 USDT |
150.0000 USDT |
197.0000 USDT |
176.7000 USDT |
| 2020-09-26 |
192.8500 USDT |
14,393.2763 DMD |
187.4000 USDT |
150.0000 USDT |
201.7000 USDT |
187.3000 USDT |
| 2020-09-25 |
189.2500 USDT |
42,963.5909 DMD |
198.4000 USDT |
158.0000 USDT |
270.0000 USDT |
198.5000 USDT |