Identifier on OKEx: DMD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
16.3352 USDT |
42,721.0482 DMD |
16.4500 USDT |
15.9400 USDT |
16.8400 USDT |
16.7000 USDT |
| 2022-08-24 |
15.9683 USDT |
37,328.4057 DMD |
16.0100 USDT |
15.7600 USDT |
16.5500 USDT |
16.4400 USDT |
| 2022-08-23 |
15.9767 USDT |
56,705.1652 DMD |
16.3100 USDT |
15.4400 USDT |
16.4000 USDT |
16.0100 USDT |
| 2022-08-22 |
15.2946 USDT |
48,301.8003 DMD |
15.0500 USDT |
14.5700 USDT |
16.9000 USDT |
16.3200 USDT |
| 2022-08-21 |
14.3131 USDT |
51,934.1413 DMD |
14.0500 USDT |
13.5000 USDT |
15.5400 USDT |
15.0500 USDT |
| 2022-08-20 |
13.5582 USDT |
28,598.1642 DMD |
13.0300 USDT |
13.0000 USDT |
14.2100 USDT |
14.0500 USDT |
| 2022-08-19 |
13.4113 USDT |
21,221.9356 DMD |
13.8500 USDT |
13.0200 USDT |
13.8600 USDT |
13.0300 USDT |
| 2022-08-18 |
14.2191 USDT |
27,895.2052 DMD |
14.6000 USDT |
13.7500 USDT |
14.8100 USDT |
13.8300 USDT |
| 2022-08-17 |
15.3665 USDT |
63,134.2590 DMD |
14.4100 USDT |
14.3500 USDT |
16.9000 USDT |
14.5800 USDT |
| 2022-08-16 |
14.1602 USDT |
37,270.9779 DMD |
13.7400 USDT |
13.6600 USDT |
14.5800 USDT |
14.3700 USDT |
| 2022-08-15 |
13.7370 USDT |
25,662.8187 DMD |
13.7200 USDT |
13.5100 USDT |
13.9800 USDT |
13.7300 USDT |
| 2022-08-14 |
13.7662 USDT |
18,762.9737 DMD |
13.7200 USDT |
13.6000 USDT |
13.9400 USDT |
13.7000 USDT |
| 2022-08-13 |
13.7048 USDT |
25,114.6721 DMD |
13.3800 USDT |
13.3600 USDT |
13.8900 USDT |
13.7400 USDT |
| 2022-08-12 |
13.3342 USDT |
27,494.7989 DMD |
13.3200 USDT |
13.0400 USDT |
13.6100 USDT |
13.3900 USDT |
| 2022-08-11 |
13.8269 USDT |
28,341.2648 DMD |
13.6700 USDT |
13.3000 USDT |
14.2800 USDT |
13.3500 USDT |
| 2022-08-10 |
13.5702 USDT |
53,669.3550 DMD |
13.1400 USDT |
12.9600 USDT |
14.3600 USDT |
13.6400 USDT |
| 2022-08-09 |
13.2275 USDT |
24,902.7658 DMD |
13.3500 USDT |
12.6800 USDT |
13.9600 USDT |
13.1000 USDT |
| 2022-08-08 |
13.6112 USDT |
45,538.8302 DMD |
13.3700 USDT |
13.1000 USDT |
14.6000 USDT |
13.3500 USDT |
| 2022-08-07 |
13.3825 USDT |
15,873.8909 DMD |
13.2500 USDT |
13.2100 USDT |
13.4900 USDT |
13.3800 USDT |
| 2022-08-06 |
13.5576 USDT |
41,429.6238 DMD |
13.1500 USDT |
13.1100 USDT |
14.6000 USDT |
13.2600 USDT |
| 2022-08-05 |
13.2501 USDT |
20,488.2734 DMD |
13.1000 USDT |
13.1000 USDT |
13.4400 USDT |
13.1400 USDT |
| 2022-08-04 |
13.2829 USDT |
20,962.5205 DMD |
13.0900 USDT |
12.9900 USDT |
13.6000 USDT |
13.0900 USDT |
| 2022-08-03 |
13.2478 USDT |
45,468.0466 DMD |
12.8800 USDT |
12.6600 USDT |
14.9900 USDT |
13.0900 USDT |
| 2022-08-02 |
12.7028 USDT |
31,730.0970 DMD |
12.5500 USDT |
12.2000 USDT |
13.3000 USDT |
12.9100 USDT |
| 2022-08-01 |
12.9056 USDT |
22,467.8865 DMD |
13.2200 USDT |
12.3700 USDT |
13.4000 USDT |
12.5600 USDT |
| 2022-07-31 |
13.4995 USDT |
76,095.3987 DMD |
12.0600 USDT |
12.0600 USDT |
15.6000 USDT |
13.2200 USDT |
| 2022-07-30 |
13.0358 USDT |
66,709.9709 DMD |
12.6000 USDT |
12.0000 USDT |
14.0300 USDT |
12.0800 USDT |
| 2022-07-29 |
14.3069 USDT |
120,456.0604 DMD |
12.2600 USDT |
12.0000 USDT |
20.0000 USDT |
12.6000 USDT |
| 2022-07-28 |
12.0492 USDT |
30,665.1035 DMD |
11.7000 USDT |
11.6100 USDT |
12.4200 USDT |
12.2600 USDT |
| 2022-07-27 |
11.8772 USDT |
21,426.3199 DMD |
11.8500 USDT |
11.6000 USDT |
12.2500 USDT |
11.6900 USDT |
| 2022-07-26 |
11.8115 USDT |
10,740.9862 DMD |
11.9100 USDT |
11.7400 USDT |
11.9200 USDT |
11.8600 USDT |
| 2022-07-25 |
12.0554 USDT |
12,585.9307 DMD |
12.3100 USDT |
11.8900 USDT |
12.3100 USDT |
11.8900 USDT |
| 2022-07-24 |
12.3535 USDT |
17,449.9135 DMD |
12.0600 USDT |
12.0600 USDT |
12.5000 USDT |
12.3200 USDT |
| 2022-07-23 |
11.9973 USDT |
8,251.5869 DMD |
12.0500 USDT |
11.8900 USDT |
12.0800 USDT |
12.0600 USDT |
| 2022-07-22 |
12.1636 USDT |
26,946.3108 DMD |
11.9600 USDT |
11.8600 USDT |
12.4200 USDT |
12.0400 USDT |
| 2022-07-21 |
11.7006 USDT |
27,139.3745 DMD |
11.5400 USDT |
11.3300 USDT |
11.9800 USDT |
11.9600 USDT |
| 2022-07-20 |
11.7463 USDT |
30,580.2755 DMD |
11.8200 USDT |
11.5100 USDT |
11.9900 USDT |
11.5400 USDT |
| 2022-07-19 |
11.5852 USDT |
28,686.9166 DMD |
11.5500 USDT |
11.3200 USDT |
11.8500 USDT |
11.8100 USDT |
| 2022-07-18 |
11.5873 USDT |
17,306.2350 DMD |
11.4100 USDT |
11.4000 USDT |
11.7400 USDT |
11.5500 USDT |
| 2022-07-17 |
11.6356 USDT |
23,514.8500 DMD |
11.7600 USDT |
11.4000 USDT |
11.8600 USDT |
11.4200 USDT |
| 2022-07-16 |
11.7370 USDT |
31,826.9398 DMD |
11.7300 USDT |
11.5600 USDT |
11.9300 USDT |
11.7600 USDT |
| 2022-07-15 |
11.8503 USDT |
25,246.9571 DMD |
11.8100 USDT |
11.6500 USDT |
12.1300 USDT |
11.7300 USDT |
| 2022-07-14 |
11.7073 USDT |
31,748.4516 DMD |
11.5700 USDT |
11.3000 USDT |
11.9900 USDT |
11.8300 USDT |
| 2022-07-13 |
11.0760 USDT |
40,653.3046 DMD |
10.6500 USDT |
10.6000 USDT |
11.5900 USDT |
11.5800 USDT |
| 2022-07-12 |
10.9691 USDT |
31,376.7521 DMD |
11.2100 USDT |
10.5400 USDT |
11.2100 USDT |
10.6400 USDT |
| 2022-07-11 |
11.4362 USDT |
44,911.2121 DMD |
11.5900 USDT |
11.1200 USDT |
11.9400 USDT |
11.1800 USDT |
| 2022-07-10 |
11.8017 USDT |
26,794.1953 DMD |
11.8500 USDT |
11.5000 USDT |
12.2600 USDT |
11.6000 USDT |
| 2022-07-09 |
12.0564 USDT |
30,126.9976 DMD |
12.0900 USDT |
11.8000 USDT |
12.4700 USDT |
11.8400 USDT |
| 2022-07-08 |
12.2573 USDT |
70,487.0238 DMD |
12.2800 USDT |
11.6700 USDT |
13.0600 USDT |
12.0600 USDT |
| 2022-07-07 |
11.4525 USDT |
51,107.2889 DMD |
10.2200 USDT |
10.2100 USDT |
14.4900 USDT |
12.2800 USDT |