Identifier on OKEx: DMD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
7.2000 USDT |
71,072.1896 DMD |
7.3400 USDT |
7.0500 USDT |
7.4800 USDT |
7.0600 USDT |
| 2022-10-13 |
7.2028 USDT |
85,666.6856 DMD |
7.4600 USDT |
6.8300 USDT |
7.7400 USDT |
7.2800 USDT |
| 2022-10-12 |
7.6070 USDT |
45,533.5955 DMD |
7.6000 USDT |
7.4300 USDT |
7.7900 USDT |
7.4600 USDT |
| 2022-10-11 |
7.6257 USDT |
70,357.6557 DMD |
7.7600 USDT |
7.5100 USDT |
7.8900 USDT |
7.6100 USDT |
| 2022-10-10 |
7.8292 USDT |
37,749.2119 DMD |
7.9700 USDT |
7.7500 USDT |
7.9900 USDT |
7.7600 USDT |
| 2022-10-09 |
7.9968 USDT |
92,795.9852 DMD |
7.7900 USDT |
7.7500 USDT |
8.7800 USDT |
7.9800 USDT |
| 2022-10-08 |
7.8068 USDT |
70,857.2159 DMD |
7.8300 USDT |
7.7500 USDT |
8.0200 USDT |
7.8100 USDT |
| 2022-10-07 |
7.8215 USDT |
53,128.9716 DMD |
7.7200 USDT |
7.7000 USDT |
8.0000 USDT |
7.8300 USDT |
| 2022-10-06 |
8.0578 USDT |
64,281.7819 DMD |
8.0900 USDT |
7.6900 USDT |
8.2000 USDT |
7.7300 USDT |
| 2022-10-05 |
8.2770 USDT |
44,447.3706 DMD |
8.4600 USDT |
7.9000 USDT |
9.0900 USDT |
8.0800 USDT |
| 2022-10-04 |
8.6747 USDT |
67,920.5446 DMD |
8.5700 USDT |
8.2300 USDT |
9.4000 USDT |
8.4600 USDT |
| 2022-10-03 |
8.5330 USDT |
64,873.9625 DMD |
8.1800 USDT |
8.0500 USDT |
9.3400 USDT |
8.6000 USDT |
| 2022-10-02 |
8.2591 USDT |
28,497.8982 DMD |
8.5300 USDT |
8.0400 USDT |
8.6200 USDT |
8.1800 USDT |
| 2022-10-01 |
8.4101 USDT |
65,808.6007 DMD |
8.2800 USDT |
7.9000 USDT |
8.9100 USDT |
8.5200 USDT |
| 2022-09-30 |
9.7195 USDT |
316,283.8620 DMD |
8.4400 USDT |
8.1100 USDT |
14.5000 USDT |
8.3000 USDT |
| 2022-09-29 |
8.0363 USDT |
69,444.6089 DMD |
7.6600 USDT |
7.6600 USDT |
9.2500 USDT |
8.4400 USDT |
| 2022-09-28 |
7.6386 USDT |
48,449.0254 DMD |
7.7900 USDT |
7.4600 USDT |
7.8300 USDT |
7.6600 USDT |
| 2022-09-27 |
7.9064 USDT |
35,306.3180 DMD |
7.8500 USDT |
7.7000 USDT |
8.1200 USDT |
7.7900 USDT |
| 2022-09-26 |
7.8288 USDT |
25,373.1611 DMD |
7.9300 USDT |
7.6900 USDT |
7.9600 USDT |
7.8400 USDT |
| 2022-09-25 |
7.9917 USDT |
53,364.2253 DMD |
7.9200 USDT |
7.7600 USDT |
8.1900 USDT |
7.9300 USDT |
| 2022-09-24 |
8.2427 USDT |
21,985.6234 DMD |
8.5400 USDT |
7.9000 USDT |
8.6000 USDT |
7.9300 USDT |
| 2022-09-23 |
8.8690 USDT |
75,928.5602 DMD |
8.7900 USDT |
7.6500 USDT |
10.3900 USDT |
8.5600 USDT |
| 2022-09-22 |
8.7163 USDT |
42,676.9952 DMD |
8.5500 USDT |
8.5400 USDT |
8.9000 USDT |
8.8300 USDT |
| 2022-09-21 |
8.8764 USDT |
90,689.8986 DMD |
8.6200 USDT |
8.1500 USDT |
10.4900 USDT |
8.5700 USDT |
| 2022-09-20 |
8.7051 USDT |
45,210.7963 DMD |
8.6400 USDT |
8.5100 USDT |
9.5000 USDT |
8.6100 USDT |
| 2022-09-19 |
8.5537 USDT |
34,598.1418 DMD |
8.8300 USDT |
8.3100 USDT |
8.9100 USDT |
8.6400 USDT |
| 2022-09-18 |
9.3506 USDT |
32,442.5416 DMD |
9.8200 USDT |
8.8100 USDT |
10.1300 USDT |
8.8300 USDT |
| 2022-09-17 |
9.6005 USDT |
38,639.0271 DMD |
9.3800 USDT |
9.3600 USDT |
10.0000 USDT |
9.8200 USDT |
| 2022-09-16 |
9.6267 USDT |
81,424.6632 DMD |
10.1800 USDT |
8.5000 USDT |
10.4000 USDT |
9.3800 USDT |
| 2022-09-15 |
10.5741 USDT |
75,034.2084 DMD |
11.9800 USDT |
9.7000 USDT |
11.9800 USDT |
10.1600 USDT |
| 2022-09-14 |
12.0947 USDT |
15,370.8430 DMD |
12.3000 USDT |
11.9000 USDT |
12.3700 USDT |
11.9900 USDT |
| 2022-09-13 |
12.6664 USDT |
41,625.0702 DMD |
12.8000 USDT |
12.1600 USDT |
13.8200 USDT |
12.3000 USDT |
| 2022-09-12 |
13.0700 USDT |
22,899.9756 DMD |
13.1900 USDT |
12.7400 USDT |
13.4300 USDT |
12.8100 USDT |
| 2022-09-11 |
13.4679 USDT |
28,327.1176 DMD |
13.7000 USDT |
13.0500 USDT |
13.8900 USDT |
13.1800 USDT |
| 2022-09-10 |
13.6741 USDT |
29,121.9439 DMD |
13.4400 USDT |
13.2700 USDT |
14.2700 USDT |
13.7000 USDT |
| 2022-09-09 |
13.3212 USDT |
33,174.6893 DMD |
12.9900 USDT |
12.9100 USDT |
13.7800 USDT |
13.4300 USDT |
| 2022-09-08 |
13.1381 USDT |
65,750.8435 DMD |
13.2800 USDT |
12.9200 USDT |
13.4100 USDT |
13.0400 USDT |
| 2022-09-07 |
12.6287 USDT |
80,130.4963 DMD |
12.2100 USDT |
11.6900 USDT |
13.3400 USDT |
13.3100 USDT |
| 2022-09-06 |
12.8977 USDT |
44,081.3087 DMD |
13.6200 USDT |
12.0000 USDT |
13.6300 USDT |
12.2300 USDT |
| 2022-09-05 |
13.7399 USDT |
29,385.0849 DMD |
14.0300 USDT |
13.5900 USDT |
14.0400 USDT |
13.6200 USDT |
| 2022-09-04 |
14.1253 USDT |
24,320.9276 DMD |
14.0500 USDT |
14.0000 USDT |
14.8000 USDT |
14.0300 USDT |
| 2022-09-03 |
14.2416 USDT |
46,749.6261 DMD |
14.3200 USDT |
14.0000 USDT |
14.4700 USDT |
14.0400 USDT |
| 2022-09-02 |
14.4753 USDT |
65,561.4305 DMD |
14.4000 USDT |
14.0100 USDT |
14.8500 USDT |
14.3200 USDT |
| 2022-09-01 |
14.1751 USDT |
69,025.2499 DMD |
13.9100 USDT |
13.6800 USDT |
15.0700 USDT |
14.4300 USDT |
| 2022-08-31 |
13.9328 USDT |
37,548.7409 DMD |
13.6400 USDT |
13.6100 USDT |
14.6200 USDT |
13.9200 USDT |
| 2022-08-30 |
14.1856 USDT |
79,373.0992 DMD |
15.1300 USDT |
13.4000 USDT |
15.2300 USDT |
13.6200 USDT |
| 2022-08-29 |
15.0065 USDT |
55,336.6048 DMD |
14.5900 USDT |
14.5000 USDT |
15.4600 USDT |
15.0900 USDT |
| 2022-08-28 |
15.1287 USDT |
78,367.0953 DMD |
15.1800 USDT |
14.5600 USDT |
15.6800 USDT |
14.5800 USDT |
| 2022-08-27 |
14.9075 USDT |
70,633.7635 DMD |
14.8800 USDT |
14.5800 USDT |
15.4700 USDT |
15.2000 USDT |
| 2022-08-26 |
15.7940 USDT |
57,171.4104 DMD |
16.6700 USDT |
14.8300 USDT |
16.7000 USDT |
14.8900 USDT |