Identifier on OKEx: DMD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
5.8143 USDT |
2,512.7213 DMD |
5.8400 USDT |
5.6000 USDT |
6.1000 USDT |
5.7500 USDT |
| 2022-12-02 |
5.6687 USDT |
979.4190 DMD |
5.5500 USDT |
5.4500 USDT |
5.8500 USDT |
5.8400 USDT |
| 2022-12-01 |
5.5902 USDT |
1,049.4876 DMD |
5.6200 USDT |
5.4600 USDT |
5.7600 USDT |
5.5300 USDT |
| 2022-11-30 |
5.5452 USDT |
1,022.6130 DMD |
5.4700 USDT |
5.4100 USDT |
5.7600 USDT |
5.6200 USDT |
| 2022-11-29 |
5.4359 USDT |
3,635.9097 DMD |
5.3900 USDT |
5.2900 USDT |
5.7000 USDT |
5.4600 USDT |
| 2022-11-28 |
5.3464 USDT |
28,861.3031 DMD |
5.4800 USDT |
5.2400 USDT |
5.5100 USDT |
5.3800 USDT |
| 2022-11-27 |
5.5145 USDT |
36,770.9985 DMD |
5.4100 USDT |
5.3700 USDT |
5.6600 USDT |
5.5100 USDT |
| 2022-11-26 |
5.3870 USDT |
31,158.4805 DMD |
5.2100 USDT |
5.2100 USDT |
5.4800 USDT |
5.3900 USDT |
| 2022-11-25 |
5.2528 USDT |
36,372.5365 DMD |
5.2500 USDT |
5.1300 USDT |
5.5300 USDT |
5.2600 USDT |
| 2022-11-24 |
5.2624 USDT |
21,853.6616 DMD |
5.3400 USDT |
5.1900 USDT |
5.3800 USDT |
5.2600 USDT |
| 2022-11-23 |
5.4062 USDT |
24,894.0818 DMD |
5.3900 USDT |
5.3000 USDT |
5.7900 USDT |
5.3400 USDT |
| 2022-11-22 |
5.3804 USDT |
34,944.5952 DMD |
5.4500 USDT |
5.2000 USDT |
5.5300 USDT |
5.3900 USDT |
| 2022-11-21 |
5.2799 USDT |
36,116.6487 DMD |
5.3200 USDT |
5.1300 USDT |
5.5200 USDT |
5.4400 USDT |
| 2022-11-20 |
5.4304 USDT |
39,725.8809 DMD |
5.4400 USDT |
5.2300 USDT |
5.6400 USDT |
5.3200 USDT |
| 2022-11-19 |
5.3839 USDT |
17,098.7477 DMD |
5.3700 USDT |
5.3000 USDT |
5.5200 USDT |
5.4400 USDT |
| 2022-11-18 |
5.4006 USDT |
13,162.4739 DMD |
5.3200 USDT |
5.3000 USDT |
5.5300 USDT |
5.3700 USDT |
| 2022-11-17 |
5.3506 USDT |
28,058.8725 DMD |
5.3900 USDT |
5.1300 USDT |
5.4800 USDT |
5.3200 USDT |
| 2022-11-16 |
5.5746 USDT |
19,470.3802 DMD |
5.6100 USDT |
5.2500 USDT |
5.7000 USDT |
5.3900 USDT |
| 2022-11-15 |
5.6473 USDT |
31,757.1658 DMD |
5.6700 USDT |
5.5900 USDT |
5.7600 USDT |
5.6100 USDT |
| 2022-11-14 |
5.5675 USDT |
44,690.3930 DMD |
5.6600 USDT |
5.3600 USDT |
5.7800 USDT |
5.6600 USDT |
| 2022-11-13 |
5.6506 USDT |
29,798.1114 DMD |
5.7200 USDT |
5.4800 USDT |
5.7700 USDT |
5.6400 USDT |
| 2022-11-12 |
5.7482 USDT |
35,840.0965 DMD |
5.8800 USDT |
5.5900 USDT |
6.2000 USDT |
5.7100 USDT |
| 2022-11-11 |
5.8656 USDT |
38,825.3194 DMD |
5.9300 USDT |
5.7100 USDT |
6.0400 USDT |
5.8800 USDT |
| 2022-11-10 |
5.7223 USDT |
46,828.8315 DMD |
5.1900 USDT |
5.1800 USDT |
6.2000 USDT |
5.9600 USDT |
| 2022-11-09 |
5.9065 USDT |
40,961.5186 DMD |
6.2900 USDT |
5.1300 USDT |
6.3400 USDT |
5.1900 USDT |
| 2022-11-08 |
6.7316 USDT |
41,214.8634 DMD |
7.0800 USDT |
5.5600 USDT |
7.1800 USDT |
6.2800 USDT |
| 2022-11-07 |
7.0336 USDT |
22,022.3706 DMD |
7.0200 USDT |
6.9700 USDT |
7.1000 USDT |
7.0800 USDT |
| 2022-11-06 |
7.2326 USDT |
34,334.2506 DMD |
7.3100 USDT |
7.0000 USDT |
7.4400 USDT |
7.0200 USDT |
| 2022-11-05 |
7.3962 USDT |
23,887.6318 DMD |
7.3400 USDT |
7.2700 USDT |
7.4700 USDT |
7.3200 USDT |
| 2022-11-04 |
7.3198 USDT |
22,753.7780 DMD |
7.2900 USDT |
7.2000 USDT |
7.5600 USDT |
7.3300 USDT |
| 2022-11-03 |
7.1749 USDT |
21,575.7258 DMD |
7.0700 USDT |
7.0600 USDT |
7.4200 USDT |
7.2800 USDT |
| 2022-11-02 |
7.1436 USDT |
25,610.8702 DMD |
7.2400 USDT |
7.0200 USDT |
7.2800 USDT |
7.0700 USDT |
| 2022-11-01 |
7.3151 USDT |
41,541.3585 DMD |
7.0700 USDT |
7.0700 USDT |
7.6200 USDT |
7.2400 USDT |
| 2022-10-31 |
7.0516 USDT |
16,982.1495 DMD |
7.0500 USDT |
6.8500 USDT |
7.1000 USDT |
7.0700 USDT |
| 2022-10-30 |
7.0365 USDT |
18,993.5610 DMD |
7.0500 USDT |
6.9700 USDT |
7.1000 USDT |
7.0600 USDT |
| 2022-10-29 |
7.0565 USDT |
40,322.0423 DMD |
7.0700 USDT |
6.8700 USDT |
7.2200 USDT |
7.0600 USDT |
| 2022-10-28 |
7.1361 USDT |
22,291.0305 DMD |
7.2300 USDT |
6.9300 USDT |
7.3600 USDT |
7.0700 USDT |
| 2022-10-27 |
7.2134 USDT |
31,496.7331 DMD |
7.2000 USDT |
7.0800 USDT |
7.3000 USDT |
7.2100 USDT |
| 2022-10-26 |
7.2412 USDT |
45,473.6411 DMD |
7.1700 USDT |
7.0400 USDT |
7.3500 USDT |
7.2000 USDT |
| 2022-10-25 |
7.1849 USDT |
62,043.3989 DMD |
7.0800 USDT |
7.0200 USDT |
7.6800 USDT |
7.1700 USDT |
| 2022-10-24 |
7.0733 USDT |
18,556.9491 DMD |
7.1500 USDT |
6.9500 USDT |
7.2200 USDT |
7.0800 USDT |
| 2022-10-23 |
7.1137 USDT |
42,988.9212 DMD |
7.1100 USDT |
6.9900 USDT |
7.2700 USDT |
7.1500 USDT |
| 2022-10-22 |
7.1024 USDT |
14,687.6311 DMD |
7.1100 USDT |
6.9400 USDT |
7.3000 USDT |
7.1100 USDT |
| 2022-10-21 |
7.0220 USDT |
47,496.9077 DMD |
7.0300 USDT |
6.9000 USDT |
7.1500 USDT |
7.0800 USDT |
| 2022-10-20 |
7.0016 USDT |
64,021.6539 DMD |
6.9800 USDT |
6.8900 USDT |
7.3400 USDT |
7.0200 USDT |
| 2022-10-19 |
7.0993 USDT |
59,075.0437 DMD |
7.2500 USDT |
6.9300 USDT |
7.2900 USDT |
6.9700 USDT |
| 2022-10-18 |
7.2956 USDT |
79,579.1745 DMD |
7.2600 USDT |
7.1300 USDT |
7.6900 USDT |
7.2600 USDT |
| 2022-10-17 |
7.1835 USDT |
72,493.7703 DMD |
7.1700 USDT |
7.0500 USDT |
7.4100 USDT |
7.2700 USDT |
| 2022-10-16 |
7.1010 USDT |
77,300.6599 DMD |
7.1400 USDT |
6.9100 USDT |
7.2800 USDT |
7.1700 USDT |
| 2022-10-15 |
7.1040 USDT |
47,444.5592 DMD |
7.0600 USDT |
6.9500 USDT |
7.2500 USDT |
7.1500 USDT |