Identifier on OKEx: DMD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
5.9614 USDT |
2,811.0508 DMD |
5.7300 USDT |
5.7200 USDT |
6.2000 USDT |
5.8400 USDT |
| 2023-01-21 |
5.7959 USDT |
4,405.2165 DMD |
6.1500 USDT |
5.5200 USDT |
6.2300 USDT |
5.7900 USDT |
| 2023-01-20 |
5.6295 USDT |
10,830.9471 DMD |
4.8300 USDT |
4.8300 USDT |
6.3300 USDT |
6.1600 USDT |
| 2023-01-19 |
4.6998 USDT |
6,650.8208 DMD |
4.9700 USDT |
4.4100 USDT |
5.1200 USDT |
4.8300 USDT |
| 2023-01-18 |
5.0093 USDT |
3,642.6324 DMD |
5.1600 USDT |
4.8600 USDT |
5.2600 USDT |
4.9700 USDT |
| 2023-01-17 |
5.4510 USDT |
2,318.5035 DMD |
5.4000 USDT |
5.1200 USDT |
5.8400 USDT |
5.1300 USDT |
| 2023-01-16 |
5.4564 USDT |
7,761.3308 DMD |
5.4700 USDT |
5.0100 USDT |
6.0300 USDT |
5.4000 USDT |
| 2023-01-15 |
5.2223 USDT |
11,648.2047 DMD |
5.1000 USDT |
4.6200 USDT |
5.8600 USDT |
5.4700 USDT |
| 2023-01-14 |
4.5912 USDT |
10,092.4667 DMD |
4.3200 USDT |
4.2100 USDT |
5.2000 USDT |
5.1000 USDT |
| 2023-01-13 |
4.3227 USDT |
2,551.5823 DMD |
4.3400 USDT |
4.2000 USDT |
4.5900 USDT |
4.3300 USDT |
| 2023-01-12 |
4.3305 USDT |
2,795.1435 DMD |
4.2900 USDT |
4.1600 USDT |
4.6600 USDT |
4.3300 USDT |
| 2023-01-11 |
4.2938 USDT |
1,527.8336 DMD |
4.3200 USDT |
4.1900 USDT |
4.4800 USDT |
4.3000 USDT |
| 2023-01-10 |
4.3735 USDT |
3,162.3357 DMD |
4.3300 USDT |
4.2300 USDT |
4.5000 USDT |
4.3300 USDT |
| 2023-01-09 |
4.1210 USDT |
3,552.0141 DMD |
4.1400 USDT |
4.0200 USDT |
4.3300 USDT |
4.3000 USDT |
| 2023-01-08 |
4.1102 USDT |
2,356.6128 DMD |
4.2700 USDT |
4.0000 USDT |
4.2700 USDT |
4.1800 USDT |
| 2023-01-07 |
4.2650 USDT |
660.2910 DMD |
4.2400 USDT |
4.1600 USDT |
4.3600 USDT |
4.2700 USDT |
| 2023-01-06 |
4.1878 USDT |
1,164.2473 DMD |
4.2600 USDT |
4.0500 USDT |
4.3000 USDT |
4.2700 USDT |
| 2023-01-05 |
4.2350 USDT |
389.5341 DMD |
4.3200 USDT |
4.1800 USDT |
4.3600 USDT |
4.2600 USDT |
| 2023-01-04 |
4.3150 USDT |
1,523.1056 DMD |
4.3100 USDT |
4.1400 USDT |
4.5400 USDT |
4.3500 USDT |
| 2023-01-03 |
4.3335 USDT |
591.4941 DMD |
4.3400 USDT |
4.2300 USDT |
4.4300 USDT |
4.2900 USDT |
| 2023-01-02 |
4.3285 USDT |
1,267.1363 DMD |
4.3300 USDT |
4.2000 USDT |
4.3500 USDT |
4.3400 USDT |
| 2023-01-01 |
4.3028 USDT |
355.4020 DMD |
4.2900 USDT |
4.2100 USDT |
4.3600 USDT |
4.3300 USDT |
| 2022-12-31 |
4.3456 USDT |
265.0372 DMD |
4.3300 USDT |
4.2900 USDT |
4.4100 USDT |
4.3100 USDT |
| 2022-12-30 |
4.2726 USDT |
2,079.7636 DMD |
4.3500 USDT |
4.1200 USDT |
4.4100 USDT |
4.3000 USDT |
| 2022-12-29 |
4.2828 USDT |
1,670.8284 DMD |
4.2800 USDT |
4.1500 USDT |
4.4800 USDT |
4.3500 USDT |
| 2022-12-28 |
4.5558 USDT |
8,168.8225 DMD |
4.9000 USDT |
4.1100 USDT |
5.0500 USDT |
4.3400 USDT |
| 2022-12-27 |
5.0172 USDT |
16,617.5684 DMD |
4.2600 USDT |
4.2300 USDT |
5.4800 USDT |
4.9000 USDT |
| 2022-12-26 |
4.3950 USDT |
834.9463 DMD |
4.2800 USDT |
4.2700 USDT |
4.7400 USDT |
4.3200 USDT |
| 2022-12-25 |
4.3309 USDT |
336.2424 DMD |
4.2700 USDT |
4.2200 USDT |
4.5000 USDT |
4.3100 USDT |
| 2022-12-24 |
4.3500 USDT |
734.6568 DMD |
4.4500 USDT |
4.2000 USDT |
4.6000 USDT |
4.2700 USDT |
| 2022-12-23 |
4.4552 USDT |
149.9320 DMD |
4.4200 USDT |
4.3500 USDT |
4.5500 USDT |
4.4600 USDT |
| 2022-12-22 |
4.4149 USDT |
382.3055 DMD |
4.4600 USDT |
4.2500 USDT |
4.5100 USDT |
4.4200 USDT |
| 2022-12-21 |
4.5099 USDT |
744.4903 DMD |
4.4600 USDT |
4.4100 USDT |
4.6900 USDT |
4.4100 USDT |
| 2022-12-20 |
4.4355 USDT |
474.5968 DMD |
4.3000 USDT |
4.3000 USDT |
4.6100 USDT |
4.4600 USDT |
| 2022-12-19 |
4.4382 USDT |
1,375.2168 DMD |
4.3400 USDT |
4.2300 USDT |
4.6100 USDT |
4.3100 USDT |
| 2022-12-18 |
4.2912 USDT |
145.0036 DMD |
4.4100 USDT |
4.2200 USDT |
4.4100 USDT |
4.3500 USDT |
| 2022-12-17 |
4.3056 USDT |
1,997.4376 DMD |
4.3600 USDT |
4.1900 USDT |
4.5800 USDT |
4.3300 USDT |
| 2022-12-16 |
4.4995 USDT |
2,001.9410 DMD |
4.9100 USDT |
4.0900 USDT |
4.9500 USDT |
4.3600 USDT |
| 2022-12-15 |
4.9703 USDT |
473.0735 DMD |
4.9700 USDT |
4.8500 USDT |
5.0600 USDT |
4.9000 USDT |
| 2022-12-14 |
5.0350 USDT |
218.6755 DMD |
5.0600 USDT |
4.9200 USDT |
5.1700 USDT |
4.9600 USDT |
| 2022-12-13 |
5.0283 USDT |
491.2130 DMD |
4.9600 USDT |
4.8800 USDT |
5.2000 USDT |
5.0500 USDT |
| 2022-12-12 |
4.9553 USDT |
1,774.5164 DMD |
5.0600 USDT |
4.7500 USDT |
5.3400 USDT |
4.9700 USDT |
| 2022-12-11 |
5.1385 USDT |
402.6408 DMD |
5.1700 USDT |
5.0100 USDT |
5.2500 USDT |
5.0800 USDT |
| 2022-12-10 |
5.1942 USDT |
1,381.2777 DMD |
5.2700 USDT |
5.0900 USDT |
5.3400 USDT |
5.1700 USDT |
| 2022-12-09 |
5.3224 USDT |
3,506.3473 DMD |
5.4400 USDT |
5.1200 USDT |
5.5800 USDT |
5.2700 USDT |
| 2022-12-08 |
5.4354 USDT |
2,902.9169 DMD |
5.7300 USDT |
5.1800 USDT |
5.7300 USDT |
5.4700 USDT |
| 2022-12-07 |
5.7012 USDT |
2,082.7396 DMD |
5.6300 USDT |
5.3300 USDT |
5.9600 USDT |
5.7400 USDT |
| 2022-12-06 |
5.5615 USDT |
590.6406 DMD |
5.5000 USDT |
5.5000 USDT |
5.6300 USDT |
5.6300 USDT |
| 2022-12-05 |
5.5638 USDT |
1,867.2311 DMD |
5.7000 USDT |
5.4000 USDT |
5.7300 USDT |
5.5000 USDT |
| 2022-12-04 |
5.6535 USDT |
682.2833 DMD |
5.7700 USDT |
5.6000 USDT |
5.8100 USDT |
5.6900 USDT |