Identifier on OKEx: DMD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
26.3400 USDT |
35,925.3173 DMD |
25.9400 USDT |
25.8500 USDT |
27.0300 USDT |
26.7400 USDT |
| 2021-09-08 |
26.3550 USDT |
65,677.9107 DMD |
26.7700 USDT |
25.1000 USDT |
27.9900 USDT |
25.9400 USDT |
| 2021-09-07 |
28.0150 USDT |
49,718.7212 DMD |
29.2700 USDT |
24.8000 USDT |
30.5800 USDT |
26.7600 USDT |
| 2021-09-06 |
29.2300 USDT |
21,179.5522 DMD |
29.1700 USDT |
28.9900 USDT |
29.7900 USDT |
29.2900 USDT |
| 2021-09-05 |
29.2650 USDT |
26,126.4149 DMD |
29.3400 USDT |
28.5800 USDT |
29.5800 USDT |
29.1900 USDT |
| 2021-09-04 |
29.2250 USDT |
27,139.2152 DMD |
29.1000 USDT |
28.8100 USDT |
29.6000 USDT |
29.3500 USDT |
| 2021-09-03 |
29.3750 USDT |
33,615.8894 DMD |
29.6800 USDT |
28.7700 USDT |
30.3500 USDT |
29.0700 USDT |
| 2021-09-02 |
29.5550 USDT |
46,802.2592 DMD |
29.4600 USDT |
29.2100 USDT |
31.5000 USDT |
29.6500 USDT |
| 2021-09-01 |
29.7550 USDT |
34,136.5784 DMD |
30.0400 USDT |
28.1000 USDT |
30.3200 USDT |
29.4700 USDT |
| 2021-08-31 |
30.2000 USDT |
36,642.8015 DMD |
30.3900 USDT |
29.5000 USDT |
30.8800 USDT |
30.0100 USDT |
| 2021-08-30 |
30.2100 USDT |
39,134.5886 DMD |
30.0300 USDT |
29.4300 USDT |
31.1800 USDT |
30.3900 USDT |
| 2021-08-29 |
29.6550 USDT |
27,293.2501 DMD |
29.2900 USDT |
28.5500 USDT |
30.0500 USDT |
30.0200 USDT |
| 2021-08-28 |
29.3400 USDT |
33,637.1346 DMD |
29.3700 USDT |
28.8400 USDT |
29.9300 USDT |
29.3100 USDT |
| 2021-08-27 |
29.1050 USDT |
30,676.9225 DMD |
28.8200 USDT |
28.6700 USDT |
29.7000 USDT |
29.3900 USDT |
| 2021-08-26 |
28.9400 USDT |
52,175.7231 DMD |
29.0600 USDT |
27.9900 USDT |
31.1000 USDT |
28.8200 USDT |
| 2021-08-25 |
29.6100 USDT |
24,402.2330 DMD |
30.1700 USDT |
28.5100 USDT |
30.1800 USDT |
29.0500 USDT |
| 2021-08-24 |
30.6750 USDT |
23,482.8967 DMD |
31.2000 USDT |
30.0000 USDT |
31.3900 USDT |
30.1500 USDT |
| 2021-08-23 |
31.0500 USDT |
20,118.8724 DMD |
30.9100 USDT |
30.8600 USDT |
32.1200 USDT |
31.1900 USDT |
| 2021-08-22 |
31.2200 USDT |
23,564.0228 DMD |
31.5200 USDT |
30.5800 USDT |
32.0000 USDT |
30.9200 USDT |
| 2021-08-21 |
31.3700 USDT |
17,645.1583 DMD |
31.2100 USDT |
30.9500 USDT |
32.5600 USDT |
31.5300 USDT |
| 2021-08-20 |
30.5800 USDT |
18,887.9634 DMD |
29.9500 USDT |
29.7700 USDT |
31.3800 USDT |
31.2100 USDT |
| 2021-08-19 |
30.3650 USDT |
41,033.1895 DMD |
30.7600 USDT |
29.8900 USDT |
31.0800 USDT |
29.9700 USDT |
| 2021-08-18 |
31.5100 USDT |
49,739.9929 DMD |
32.2500 USDT |
30.4200 USDT |
32.5000 USDT |
30.7700 USDT |
| 2021-08-17 |
32.9750 USDT |
47,198.0456 DMD |
33.7200 USDT |
31.8900 USDT |
34.6000 USDT |
32.2300 USDT |
| 2021-08-16 |
33.8800 USDT |
34,453.7063 DMD |
34.0500 USDT |
33.4400 USDT |
36.0000 USDT |
33.7100 USDT |
| 2021-08-15 |
33.3850 USDT |
63,290.2749 DMD |
32.7100 USDT |
32.4100 USDT |
34.3800 USDT |
34.0600 USDT |
| 2021-08-14 |
32.7200 USDT |
59,831.0283 DMD |
32.7500 USDT |
31.8200 USDT |
35.0000 USDT |
32.6900 USDT |
| 2021-08-13 |
32.0700 USDT |
37,418.7188 DMD |
31.3900 USDT |
31.0000 USDT |
32.9900 USDT |
32.7500 USDT |
| 2021-08-12 |
31.6700 USDT |
29,372.2775 DMD |
31.9700 USDT |
31.3600 USDT |
34.0500 USDT |
31.3700 USDT |
| 2021-08-11 |
31.5350 USDT |
49,880.1401 DMD |
31.1100 USDT |
30.1100 USDT |
37.0000 USDT |
31.9600 USDT |
| 2021-08-10 |
31.7000 USDT |
54,944.7026 DMD |
32.3200 USDT |
29.9000 USDT |
33.3900 USDT |
31.0800 USDT |
| 2021-08-09 |
32.5850 USDT |
91,764.5110 DMD |
32.8600 USDT |
31.5800 USDT |
34.3900 USDT |
32.3100 USDT |
| 2021-08-08 |
32.7650 USDT |
136,506.7418 DMD |
32.7000 USDT |
31.1000 USDT |
37.0000 USDT |
32.8300 USDT |
| 2021-08-07 |
31.5900 USDT |
50,390.9914 DMD |
30.4700 USDT |
30.4400 USDT |
33.6900 USDT |
32.7100 USDT |
| 2021-08-06 |
29.8250 USDT |
155,302.7638 DMD |
29.1700 USDT |
27.9600 USDT |
31.2200 USDT |
30.4800 USDT |
| 2021-08-05 |
30.3450 USDT |
136,947.7615 DMD |
31.5200 USDT |
29.0000 USDT |
32.5900 USDT |
29.1700 USDT |
| 2021-08-04 |
31.0800 USDT |
88,109.5318 DMD |
30.6200 USDT |
29.9600 USDT |
32.2800 USDT |
31.5400 USDT |
| 2021-08-03 |
30.0400 USDT |
41,620.0555 DMD |
29.4800 USDT |
28.5000 USDT |
30.8000 USDT |
30.6000 USDT |
| 2021-08-02 |
29.9950 USDT |
126,011.7783 DMD |
30.5000 USDT |
28.8000 USDT |
31.0000 USDT |
29.4900 USDT |
| 2021-08-01 |
30.3500 USDT |
18,988.7552 DMD |
30.1000 USDT |
28.7000 USDT |
30.9000 USDT |
30.6000 USDT |
| 2021-07-31 |
29.9000 USDT |
54,778.1097 DMD |
29.7000 USDT |
29.7000 USDT |
31.5000 USDT |
30.1000 USDT |
| 2021-07-30 |
29.9000 USDT |
112,585.9317 DMD |
30.2000 USDT |
28.9000 USDT |
30.7000 USDT |
29.6000 USDT |
| 2021-07-29 |
29.8500 USDT |
48,568.7972 DMD |
29.5000 USDT |
29.0000 USDT |
30.9000 USDT |
30.2000 USDT |
| 2021-07-28 |
29.7500 USDT |
91,920.7150 DMD |
30.0000 USDT |
29.0000 USDT |
31.7000 USDT |
29.5000 USDT |
| 2021-07-27 |
30.1000 USDT |
66,385.0220 DMD |
30.2000 USDT |
29.0000 USDT |
33.0000 USDT |
30.0000 USDT |
| 2021-07-26 |
29.6500 USDT |
113,037.4477 DMD |
29.1000 USDT |
28.5000 USDT |
30.7000 USDT |
30.2000 USDT |
| 2021-07-25 |
29.6000 USDT |
137,641.2715 DMD |
30.1000 USDT |
28.4000 USDT |
30.9000 USDT |
29.1000 USDT |
| 2021-07-24 |
29.7000 USDT |
48,725.6349 DMD |
29.4000 USDT |
28.0000 USDT |
30.4000 USDT |
30.0000 USDT |
| 2021-07-23 |
29.5000 USDT |
109,487.8624 DMD |
29.4000 USDT |
27.9000 USDT |
30.7000 USDT |
29.6000 USDT |
| 2021-07-22 |
30.0500 USDT |
27,562.0289 DMD |
30.7000 USDT |
29.0000 USDT |
30.7000 USDT |
29.4000 USDT |