Identifier on OKEx: DMD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
28.4200 USDT |
93,436.7798 DMD |
27.2300 USDT |
26.0500 USDT |
30.0200 USDT |
29.6100 USDT |
| 2021-10-28 |
26.8550 USDT |
90,321.2995 DMD |
26.4900 USDT |
25.0300 USDT |
31.0300 USDT |
27.2200 USDT |
| 2021-10-27 |
27.4550 USDT |
61,940.8243 DMD |
28.4300 USDT |
25.6700 USDT |
29.2400 USDT |
26.4800 USDT |
| 2021-10-26 |
28.3250 USDT |
42,176.3609 DMD |
28.2100 USDT |
27.5000 USDT |
28.7900 USDT |
28.4400 USDT |
| 2021-10-25 |
28.8350 USDT |
53,303.5026 DMD |
29.4700 USDT |
27.0000 USDT |
29.4700 USDT |
28.2000 USDT |
| 2021-10-24 |
29.3200 USDT |
42,969.0810 DMD |
29.1700 USDT |
28.0000 USDT |
29.4700 USDT |
29.4700 USDT |
| 2021-10-23 |
30.9600 USDT |
96,064.2937 DMD |
32.7700 USDT |
27.7500 USDT |
33.2900 USDT |
29.1500 USDT |
| 2021-10-22 |
29.2950 USDT |
198,738.7974 DMD |
25.8200 USDT |
25.7700 USDT |
40.0000 USDT |
32.7700 USDT |
| 2021-10-21 |
25.2300 USDT |
117,159.9367 DMD |
24.6500 USDT |
23.9700 USDT |
29.5700 USDT |
25.8100 USDT |
| 2021-10-20 |
25.5200 USDT |
51,446.2921 DMD |
26.4100 USDT |
24.5000 USDT |
26.8900 USDT |
24.6300 USDT |
| 2021-10-19 |
27.1100 USDT |
50,252.0555 DMD |
27.8100 USDT |
25.9400 USDT |
29.3300 USDT |
26.4100 USDT |
| 2021-10-18 |
26.1900 USDT |
150,040.0758 DMD |
24.5800 USDT |
24.5200 USDT |
36.0000 USDT |
27.8000 USDT |
| 2021-10-17 |
24.1150 USDT |
47,339.2002 DMD |
23.6400 USDT |
23.3000 USDT |
24.9000 USDT |
24.5900 USDT |
| 2021-10-16 |
23.4900 USDT |
52,788.3066 DMD |
23.3200 USDT |
23.2500 USDT |
25.1300 USDT |
23.6600 USDT |
| 2021-10-15 |
23.3400 USDT |
85,076.0033 DMD |
23.3800 USDT |
22.5900 USDT |
25.2000 USDT |
23.3000 USDT |
| 2021-10-14 |
23.4150 USDT |
63,655.5843 DMD |
23.4700 USDT |
22.6900 USDT |
25.1400 USDT |
23.3600 USDT |
| 2021-10-13 |
22.8500 USDT |
74,054.8030 DMD |
22.2400 USDT |
21.3700 USDT |
24.0100 USDT |
23.4600 USDT |
| 2021-10-12 |
22.8650 USDT |
111,011.2101 DMD |
23.4900 USDT |
20.4000 USDT |
24.9900 USDT |
22.2400 USDT |
| 2021-10-11 |
24.8450 USDT |
127,925.7945 DMD |
26.1800 USDT |
23.2000 USDT |
28.9300 USDT |
23.5100 USDT |
| 2021-10-10 |
25.8350 USDT |
86,612.0379 DMD |
25.4800 USDT |
24.6400 USDT |
27.4000 USDT |
26.1900 USDT |
| 2021-10-09 |
24.8700 USDT |
42,665.5238 DMD |
24.3900 USDT |
24.0000 USDT |
25.6500 USDT |
25.3500 USDT |
| 2021-10-08 |
24.7700 USDT |
54,771.0920 DMD |
25.1500 USDT |
23.5000 USDT |
25.7100 USDT |
24.3900 USDT |
| 2021-10-07 |
25.1700 USDT |
103,912.0955 DMD |
25.1900 USDT |
23.4800 USDT |
27.1700 USDT |
25.1500 USDT |
| 2021-10-06 |
24.2550 USDT |
103,748.1228 DMD |
23.3100 USDT |
23.2600 USDT |
25.7800 USDT |
25.2000 USDT |
| 2021-10-05 |
23.3100 USDT |
73,074.7598 DMD |
23.3000 USDT |
22.6000 USDT |
25.3100 USDT |
23.3200 USDT |
| 2021-10-04 |
22.7800 USDT |
159,332.5586 DMD |
22.2500 USDT |
22.0100 USDT |
25.0000 USDT |
23.3100 USDT |
| 2021-10-03 |
22.5100 USDT |
106,660.0784 DMD |
22.7700 USDT |
21.0900 USDT |
24.5200 USDT |
22.2500 USDT |
| 2021-10-02 |
22.3900 USDT |
130,252.7931 DMD |
22.0100 USDT |
20.9100 USDT |
25.8800 USDT |
22.7700 USDT |
| 2021-10-01 |
21.4550 USDT |
64,696.9663 DMD |
20.8900 USDT |
20.7200 USDT |
22.7900 USDT |
22.0200 USDT |
| 2021-09-30 |
20.6400 USDT |
115,430.8931 DMD |
20.3600 USDT |
19.2100 USDT |
23.4300 USDT |
20.9200 USDT |
| 2021-09-29 |
20.0850 USDT |
91,777.4968 DMD |
19.8100 USDT |
19.4400 USDT |
21.0000 USDT |
20.3600 USDT |
| 2021-09-28 |
20.5900 USDT |
108,416.7494 DMD |
21.3600 USDT |
19.0200 USDT |
22.9900 USDT |
19.8200 USDT |
| 2021-09-27 |
21.9150 USDT |
100,306.7843 DMD |
22.4700 USDT |
20.8200 USDT |
24.2400 USDT |
21.3600 USDT |
| 2021-09-26 |
22.7700 USDT |
96,471.9540 DMD |
23.0800 USDT |
20.0100 USDT |
23.3200 USDT |
22.4600 USDT |
| 2021-09-25 |
22.8250 USDT |
106,911.7184 DMD |
22.5800 USDT |
22.0100 USDT |
25.6800 USDT |
23.0700 USDT |
| 2021-09-24 |
23.5250 USDT |
100,507.3632 DMD |
24.4800 USDT |
21.5000 USDT |
25.6600 USDT |
22.5700 USDT |
| 2021-09-23 |
24.1450 USDT |
123,488.2954 DMD |
23.8000 USDT |
22.8700 USDT |
27.1200 USDT |
24.4900 USDT |
| 2021-09-22 |
24.2500 USDT |
109,060.3406 DMD |
24.6000 USDT |
23.7600 USDT |
26.5200 USDT |
23.9000 USDT |
| 2021-09-21 |
24.3300 USDT |
120,835.3972 DMD |
24.0600 USDT |
23.5400 USDT |
26.9100 USDT |
24.6000 USDT |
| 2021-09-20 |
26.3050 USDT |
104,953.7736 DMD |
28.5400 USDT |
23.3400 USDT |
30.9200 USDT |
24.0700 USDT |
| 2021-09-19 |
29.2300 USDT |
146,784.6709 DMD |
29.9100 USDT |
27.5100 USDT |
31.8500 USDT |
28.5500 USDT |
| 2021-09-18 |
28.9500 USDT |
161,586.8052 DMD |
28.0000 USDT |
26.9000 USDT |
35.0000 USDT |
29.9000 USDT |
| 2021-09-17 |
28.0200 USDT |
51,406.5687 DMD |
28.0500 USDT |
26.9400 USDT |
28.2900 USDT |
27.9900 USDT |
| 2021-09-16 |
28.9350 USDT |
81,721.6339 DMD |
29.8600 USDT |
27.8100 USDT |
33.1800 USDT |
28.0100 USDT |
| 2021-09-15 |
26.6600 USDT |
113,748.4745 DMD |
23.5000 USDT |
23.4800 USDT |
33.5900 USDT |
29.8200 USDT |
| 2021-09-14 |
23.1050 USDT |
57,766.7529 DMD |
22.7200 USDT |
22.3100 USDT |
24.3600 USDT |
23.4900 USDT |
| 2021-09-13 |
23.8450 USDT |
58,243.8003 DMD |
25.0000 USDT |
21.8000 USDT |
25.0100 USDT |
22.6900 USDT |
| 2021-09-12 |
24.0600 USDT |
80,427.2871 DMD |
23.1100 USDT |
23.0100 USDT |
27.0900 USDT |
25.0100 USDT |
| 2021-09-11 |
23.2950 USDT |
78,493.0198 DMD |
23.4600 USDT |
22.3100 USDT |
25.3700 USDT |
23.1300 USDT |
| 2021-09-10 |
25.1050 USDT |
91,819.3062 DMD |
26.7400 USDT |
22.0000 USDT |
27.8600 USDT |
23.4700 USDT |