Identifier on OKEx: DCR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
0.0015 BTC |
384.7458 DCR |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2022-09-03 |
0.0015 BTC |
783.7318 DCR |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2022-09-02 |
0.0016 BTC |
2,114.8088 DCR |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2022-09-01 |
0.0015 BTC |
2,276.8537 DCR |
0.0014 BTC |
0.0014 BTC |
0.0017 BTC |
0.0015 BTC |
| 2022-08-31 |
0.0014 BTC |
957.5183 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-08-30 |
0.0014 BTC |
1,036.3495 DCR |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2022-08-29 |
0.0014 BTC |
1,204.4274 DCR |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2022-08-28 |
0.0014 BTC |
1,449.9178 DCR |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2022-08-27 |
0.0014 BTC |
1,401.5312 DCR |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2022-08-26 |
0.0015 BTC |
3,243.7168 DCR |
0.0016 BTC |
0.0014 BTC |
0.0017 BTC |
0.0014 BTC |
| 2022-08-25 |
0.0016 BTC |
7,773.6917 DCR |
0.0015 BTC |
0.0014 BTC |
0.0017 BTC |
0.0016 BTC |
| 2022-08-24 |
0.0015 BTC |
3,760.2897 DCR |
0.0013 BTC |
0.0013 BTC |
0.0017 BTC |
0.0015 BTC |
| 2022-08-23 |
0.0013 BTC |
868.8118 DCR |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-08-22 |
0.0013 BTC |
764.5791 DCR |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-08-21 |
0.0014 BTC |
1,174.3386 DCR |
0.0013 BTC |
0.0013 BTC |
0.0016 BTC |
0.0014 BTC |
| 2022-08-20 |
0.0014 BTC |
1,455.0407 DCR |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
0.0013 BTC |
| 2022-08-19 |
0.0013 BTC |
2,217.1013 DCR |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-08-18 |
0.0014 BTC |
3,383.6174 DCR |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-08-17 |
0.0014 BTC |
3,822.6627 DCR |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
| 2022-08-16 |
0.0014 BTC |
955.6623 DCR |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-08-15 |
0.0014 BTC |
2,262.9820 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-08-14 |
0.0014 BTC |
1,411.1827 DCR |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2022-08-13 |
0.0015 BTC |
1,832.9498 DCR |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2022-08-12 |
0.0015 BTC |
901.4548 DCR |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-08-11 |
0.0015 BTC |
2,895.3075 DCR |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-08-10 |
0.0016 BTC |
3,156.5405 DCR |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2022-08-09 |
0.0015 BTC |
2,397.1953 DCR |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2022-08-08 |
0.0016 BTC |
2,990.6496 DCR |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2022-08-07 |
0.0018 BTC |
1,904.8911 DCR |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-08-06 |
0.0020 BTC |
13,710.0799 DCR |
0.0023 BTC |
0.0017 BTC |
0.0025 BTC |
0.0018 BTC |
| 2022-08-05 |
0.0020 BTC |
10,467.7014 DCR |
0.0012 BTC |
0.0012 BTC |
0.0030 BTC |
0.0023 BTC |
| 2022-08-04 |
0.0012 BTC |
310.5632 DCR |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-08-03 |
0.0012 BTC |
332.8036 DCR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-08-02 |
0.0012 BTC |
554.4078 DCR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-08-01 |
0.0012 BTC |
431.3501 DCR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-07-31 |
0.0012 BTC |
672.7150 DCR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-07-30 |
0.0012 BTC |
432.0106 DCR |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-07-29 |
0.0012 BTC |
744.2838 DCR |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-07-28 |
0.0011 BTC |
602.4646 DCR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-07-27 |
0.0011 BTC |
402.5519 DCR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-07-26 |
0.0011 BTC |
536.9333 DCR |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-07-25 |
0.0011 BTC |
527.0016 DCR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-07-24 |
0.0011 BTC |
301.1456 DCR |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-07-23 |
0.0011 BTC |
526.9295 DCR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-07-22 |
0.0011 BTC |
407.4373 DCR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-07-21 |
0.0011 BTC |
615.1425 DCR |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-07-20 |
0.0011 BTC |
871.2987 DCR |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-07-19 |
0.0011 BTC |
859.6037 DCR |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-07-18 |
0.0012 BTC |
1,869.3872 DCR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-07-17 |
0.0011 BTC |
979.6321 DCR |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |