Identifier on OKEx: DCR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-26 |
0.0016 BTC |
385.0157 DCR |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-06-25 |
0.0017 BTC |
144.7619 DCR |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-06-24 |
0.0017 BTC |
238.8156 DCR |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-06-23 |
0.0017 BTC |
737.0058 DCR |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-06-22 |
0.0017 BTC |
737.0058 DCR |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-06-21 |
0.0016 BTC |
111.1419 DCR |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-06-20 |
0.0016 BTC |
162.9427 DCR |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-06-19 |
0.0016 BTC |
148.0517 DCR |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-06-18 |
0.0016 BTC |
153.6710 DCR |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-06-17 |
0.0016 BTC |
196.5708 DCR |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-06-16 |
0.0017 BTC |
112.7307 DCR |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-06-15 |
0.0017 BTC |
124.4782 DCR |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-06-14 |
0.0017 BTC |
463.9667 DCR |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-06-13 |
0.0018 BTC |
277.2182 DCR |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-06-12 |
0.0018 BTC |
209.7674 DCR |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-06-11 |
0.0018 BTC |
399.6094 DCR |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-06-10 |
0.0018 BTC |
204.3037 DCR |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-06-09 |
0.0018 BTC |
70.8596 DCR |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-06-08 |
0.0018 BTC |
217.8180 DCR |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-06-07 |
0.0018 BTC |
245.5096 DCR |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-06-06 |
0.0018 BTC |
129.1808 DCR |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-06-05 |
0.0018 BTC |
176.8990 DCR |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-06-04 |
0.0018 BTC |
483.7849 DCR |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-06-03 |
0.0018 BTC |
1,721.5407 DCR |
0.0018 BTC |
0.0017 BTC |
0.0020 BTC |
0.0018 BTC |
| 2020-06-02 |
0.0017 BTC |
1,237.8428 DCR |
0.0016 BTC |
0.0016 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-06-01 |
0.0016 BTC |
534.0156 DCR |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-05-31 |
0.0016 BTC |
113.4752 DCR |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-05-30 |
0.0016 BTC |
90.8932 DCR |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-05-29 |
0.0015 BTC |
112.8725 DCR |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-05-28 |
0.0015 BTC |
96.1128 DCR |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-05-27 |
0.0015 BTC |
123.4770 DCR |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-05-26 |
0.0016 BTC |
226.3257 DCR |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-05-25 |
0.0016 BTC |
176.1502 DCR |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-05-24 |
0.0016 BTC |
153.3771 DCR |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-05-23 |
0.0015 BTC |
188.0736 DCR |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-05-22 |
0.0015 BTC |
440.5431 DCR |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-05-21 |
0.0015 BTC |
165.4766 DCR |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-05-20 |
0.0014 BTC |
200.2067 DCR |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-05-19 |
0.0014 BTC |
66.1497 DCR |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-05-18 |
0.0014 BTC |
158.8262 DCR |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-05-17 |
0.0015 BTC |
92.7171 DCR |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-05-16 |
0.0014 BTC |
134.9957 DCR |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-05-15 |
0.0014 BTC |
125.9053 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-05-14 |
0.0014 BTC |
252.0208 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-05-13 |
0.0014 BTC |
181.4842 DCR |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-05-12 |
0.0015 BTC |
131.0586 DCR |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-05-11 |
0.0015 BTC |
264.0190 DCR |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-05-10 |
0.0015 BTC |
162.0277 DCR |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-05-09 |
0.0016 BTC |
290.0602 DCR |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-05-08 |
0.0015 BTC |
171.6598 DCR |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |