Identifier on OKEx: DASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-14 |
96.9450 USDT |
46,261.3956 DASH |
96.0000 USDT |
94.1100 USDT |
99.3400 USDT |
95.9600 USDT |
| 2020-12-13 |
96.8100 USDT |
50,576.5479 DASH |
97.9300 USDT |
93.6900 USDT |
99.4400 USDT |
97.9400 USDT |
| 2020-12-12 |
94.7200 USDT |
53,750.0256 DASH |
95.6800 USDT |
92.9400 USDT |
99.4400 USDT |
95.6800 USDT |
| 2020-12-11 |
92.9450 USDT |
48,222.9839 DASH |
93.7600 USDT |
87.7900 USDT |
97.3600 USDT |
93.7200 USDT |
| 2020-12-10 |
92.9100 USDT |
34,332.0755 DASH |
92.1700 USDT |
87.7900 USDT |
96.0000 USDT |
92.2000 USDT |
| 2020-12-09 |
95.2700 USDT |
61,748.0028 DASH |
93.6200 USDT |
88.5400 USDT |
97.5400 USDT |
93.6400 USDT |
| 2020-12-08 |
99.5450 USDT |
45,039.2349 DASH |
96.9000 USDT |
88.5400 USDT |
103.4200 USDT |
96.8600 USDT |
| 2020-12-07 |
101.5600 USDT |
43,371.4253 DASH |
102.2300 USDT |
95.2500 USDT |
104.4800 USDT |
102.1900 USDT |
| 2020-12-06 |
101.6900 USDT |
38,840.4110 DASH |
100.9300 USDT |
99.1900 USDT |
104.6900 USDT |
100.9300 USDT |
| 2020-12-05 |
103.0950 USDT |
58,605.0106 DASH |
102.4500 USDT |
96.4200 USDT |
104.6900 USDT |
102.4900 USDT |
| 2020-12-04 |
105.7450 USDT |
61,641.3234 DASH |
103.7000 USDT |
96.4200 USDT |
111.2400 USDT |
103.9000 USDT |
| 2020-12-03 |
106.0250 USDT |
86,044.8676 DASH |
107.5900 USDT |
102.0000 USDT |
111.2400 USDT |
107.4000 USDT |
| 2020-12-02 |
106.6950 USDT |
103,610.4091 DASH |
104.6500 USDT |
100.4700 USDT |
109.5000 USDT |
104.7100 USDT |
| 2020-12-01 |
111.2900 USDT |
171,075.5557 DASH |
108.6800 USDT |
100.4700 USDT |
118.4900 USDT |
108.8400 USDT |
| 2020-11-30 |
111.0650 USDT |
180,382.2856 DASH |
113.7400 USDT |
100.6500 USDT |
118.4900 USDT |
113.7400 USDT |
| 2020-11-29 |
107.1800 USDT |
213,525.7598 DASH |
108.3900 USDT |
102.5500 USDT |
117.6500 USDT |
108.2000 USDT |
| 2020-11-28 |
96.8150 USDT |
135,209.2407 DASH |
106.1600 USDT |
87.0000 USDT |
114.6800 USDT |
106.2100 USDT |
| 2020-11-27 |
88.5500 USDT |
131,263.3451 DASH |
87.4200 USDT |
83.0900 USDT |
109.1600 USDT |
87.4800 USDT |
| 2020-11-26 |
100.1400 USDT |
226,716.0759 DASH |
89.6200 USDT |
83.0900 USDT |
111.6500 USDT |
89.7800 USDT |
| 2020-11-25 |
115.5250 USDT |
199,959.0111 DASH |
110.5000 USDT |
86.0000 USDT |
121.3300 USDT |
110.4700 USDT |
| 2020-11-24 |
105.0000 USDT |
306,561.7907 DASH |
120.5800 USDT |
89.0100 USDT |
123.3100 USDT |
120.4200 USDT |
| 2020-11-23 |
89.1350 USDT |
116,229.6893 DASH |
89.5800 USDT |
88.0100 USDT |
123.3100 USDT |
89.5800 USDT |
| 2020-11-22 |
89.9800 USDT |
159,900.0585 DASH |
88.6900 USDT |
85.2100 USDT |
94.8300 USDT |
88.6700 USDT |
| 2020-11-21 |
87.1550 USDT |
94,797.8694 DASH |
91.2900 USDT |
82.1200 USDT |
94.8300 USDT |
91.3100 USDT |
| 2020-11-20 |
83.4600 USDT |
68,398.3321 DASH |
83.0000 USDT |
80.5600 USDT |
91.4200 USDT |
82.7700 USDT |
| 2020-11-19 |
80.8550 USDT |
68,305.9254 DASH |
84.1500 USDT |
76.8700 USDT |
84.5100 USDT |
84.2300 USDT |
| 2020-11-18 |
79.0700 USDT |
85,666.2593 DASH |
77.4800 USDT |
75.6100 USDT |
84.2400 USDT |
77.5600 USDT |
| 2020-11-17 |
80.5800 USDT |
82,997.3855 DASH |
80.5800 USDT |
75.6100 USDT |
82.9400 USDT |
80.5900 USDT |
| 2020-11-16 |
77.4000 USDT |
87,546.3516 DASH |
80.5700 USDT |
72.7100 USDT |
82.5000 USDT |
80.4300 USDT |
| 2020-11-15 |
74.6350 USDT |
62,714.5535 DASH |
74.3700 USDT |
72.7100 USDT |
80.7300 USDT |
74.3800 USDT |
| 2020-11-14 |
75.1900 USDT |
65,001.3048 DASH |
74.8900 USDT |
73.4400 USDT |
78.8800 USDT |
74.9100 USDT |
| 2020-11-13 |
75.9000 USDT |
110,318.8623 DASH |
75.4700 USDT |
73.4400 USDT |
78.9100 USDT |
75.4700 USDT |
| 2020-11-12 |
73.3100 USDT |
135,172.4808 DASH |
76.3300 USDT |
67.7500 USDT |
78.9100 USDT |
76.2900 USDT |
| 2020-11-11 |
68.7900 USDT |
54,104.3367 DASH |
70.3300 USDT |
67.2000 USDT |
77.8800 USDT |
70.3300 USDT |
| 2020-11-10 |
66.8650 USDT |
51,736.6710 DASH |
67.2500 USDT |
66.2400 USDT |
71.3600 USDT |
67.2600 USDT |
| 2020-11-09 |
67.6100 USDT |
57,865.8510 DASH |
66.4700 USDT |
66.2400 USDT |
69.2500 USDT |
66.5600 USDT |
| 2020-11-08 |
68.2300 USDT |
57,486.0373 DASH |
68.6600 USDT |
64.9100 USDT |
69.1900 USDT |
68.6200 USDT |
| 2020-11-07 |
68.3400 USDT |
83,467.5931 DASH |
67.8400 USDT |
64.9100 USDT |
71.9700 USDT |
67.8500 USDT |
| 2020-11-06 |
67.1350 USDT |
103,488.3762 DASH |
68.8300 USDT |
65.6400 USDT |
71.9700 USDT |
68.6100 USDT |
| 2020-11-05 |
64.0800 USDT |
74,038.1247 DASH |
65.6600 USDT |
62.3800 USDT |
70.5200 USDT |
65.5900 USDT |
| 2020-11-04 |
63.2500 USDT |
63,965.2607 DASH |
62.5700 USDT |
61.7700 USDT |
65.9300 USDT |
62.5900 USDT |
| 2020-11-03 |
64.6950 USDT |
76,789.0797 DASH |
63.9100 USDT |
61.7700 USDT |
65.4800 USDT |
63.9400 USDT |
| 2020-11-02 |
66.8350 USDT |
68,366.0368 DASH |
65.4500 USDT |
62.4500 USDT |
69.0000 USDT |
65.4900 USDT |
| 2020-11-01 |
69.7200 USDT |
47,529.7029 DASH |
68.1800 USDT |
64.5000 USDT |
71.7500 USDT |
68.1200 USDT |
| 2020-10-31 |
70.6400 USDT |
82,799.7130 DASH |
71.3200 USDT |
68.0200 USDT |
72.4000 USDT |
71.3600 USDT |
| 2020-10-30 |
68.5950 USDT |
89,757.0303 DASH |
69.9200 USDT |
63.5700 USDT |
72.4000 USDT |
69.8800 USDT |
| 2020-10-29 |
67.3700 USDT |
48,078.9429 DASH |
67.3100 USDT |
63.5700 USDT |
70.3500 USDT |
67.3400 USDT |
| 2020-10-28 |
69.0500 USDT |
66,431.2713 DASH |
67.4000 USDT |
65.3100 USDT |
72.0900 USDT |
67.4500 USDT |
| 2020-10-27 |
70.3450 USDT |
58,372.6497 DASH |
70.6500 USDT |
66.3800 USDT |
72.0900 USDT |
70.6500 USDT |
| 2020-10-26 |
70.4750 USDT |
42,533.1877 DASH |
70.0400 USDT |
68.1200 USDT |
72.3800 USDT |
70.0500 USDT |