Identifier on OKEx: DASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-12 |
202.2150 USDT |
66,245.4105 DASH |
200.7100 USDT |
189.2000 USDT |
205.8800 USDT |
203.7200 USDT |
| 2021-09-11 |
197.3250 USDT |
71,307.6775 DASH |
194.0200 USDT |
187.3100 USDT |
203.8300 USDT |
200.6300 USDT |
| 2021-09-10 |
199.6800 USDT |
109,163.3878 DASH |
205.3900 USDT |
187.2500 USDT |
214.8400 USDT |
193.9700 USDT |
| 2021-09-09 |
203.3050 USDT |
134,758.1995 DASH |
201.2600 USDT |
194.8600 USDT |
207.9200 USDT |
205.3500 USDT |
| 2021-09-08 |
203.1300 USDT |
221,048.0546 DASH |
205.0800 USDT |
184.4900 USDT |
214.4400 USDT |
201.1800 USDT |
| 2021-09-07 |
230.0200 USDT |
167,283.7422 DASH |
254.8800 USDT |
184.8300 USDT |
258.2700 USDT |
205.1600 USDT |
| 2021-09-06 |
255.6700 USDT |
101,826.4207 DASH |
256.4000 USDT |
250.2100 USDT |
268.9900 USDT |
254.9400 USDT |
| 2021-09-05 |
253.8600 USDT |
63,082.5319 DASH |
251.3800 USDT |
244.9200 USDT |
259.0600 USDT |
256.3400 USDT |
| 2021-09-04 |
249.9050 USDT |
61,687.7420 DASH |
248.4000 USDT |
243.6300 USDT |
256.5100 USDT |
251.4100 USDT |
| 2021-09-03 |
243.7950 USDT |
78,697.0836 DASH |
239.2600 USDT |
233.0000 USDT |
251.5000 USDT |
248.3300 USDT |
| 2021-09-02 |
237.9000 USDT |
75,816.1217 DASH |
236.5800 USDT |
233.3300 USDT |
245.8500 USDT |
239.2200 USDT |
| 2021-09-01 |
231.8550 USDT |
75,863.8837 DASH |
226.8200 USDT |
216.1500 USDT |
238.2300 USDT |
236.8900 USDT |
| 2021-08-31 |
225.2500 USDT |
80,982.6513 DASH |
223.7000 USDT |
212.6700 USDT |
230.8500 USDT |
226.8000 USDT |
| 2021-08-30 |
227.7900 USDT |
95,425.8152 DASH |
231.8200 USDT |
217.9600 USDT |
232.5200 USDT |
223.7600 USDT |
| 2021-08-29 |
234.5950 USDT |
64,036.4401 DASH |
237.3700 USDT |
230.1500 USDT |
247.2000 USDT |
231.8200 USDT |
| 2021-08-28 |
238.7000 USDT |
57,225.3519 DASH |
240.0200 USDT |
234.5600 USDT |
243.5100 USDT |
237.3800 USDT |
| 2021-08-27 |
238.4600 USDT |
112,248.1200 DASH |
236.9700 USDT |
222.1900 USDT |
242.9500 USDT |
239.9500 USDT |
| 2021-08-26 |
244.5600 USDT |
87,197.5370 DASH |
252.1000 USDT |
235.3900 USDT |
264.8100 USDT |
237.0200 USDT |
| 2021-08-25 |
253.3750 USDT |
111,036.5904 DASH |
254.6200 USDT |
239.2900 USDT |
259.0800 USDT |
252.1300 USDT |
| 2021-08-24 |
264.5600 USDT |
92,223.3324 DASH |
274.6400 USDT |
253.0800 USDT |
279.6700 USDT |
254.4800 USDT |
| 2021-08-23 |
256.0650 USDT |
240,275.6429 DASH |
237.6100 USDT |
236.5800 USDT |
284.9200 USDT |
274.5200 USDT |
| 2021-08-22 |
239.0650 USDT |
92,468.2173 DASH |
240.7400 USDT |
230.1200 USDT |
248.9400 USDT |
237.3900 USDT |
| 2021-08-21 |
237.0550 USDT |
103,687.0929 DASH |
233.4500 USDT |
226.8100 USDT |
245.0000 USDT |
240.6600 USDT |
| 2021-08-20 |
220.6200 USDT |
117,660.7606 DASH |
207.8700 USDT |
206.4500 USDT |
235.6400 USDT |
233.3700 USDT |
| 2021-08-19 |
203.7650 USDT |
139,591.0821 DASH |
199.6200 USDT |
198.1200 USDT |
215.0600 USDT |
207.9100 USDT |
| 2021-08-18 |
200.2700 USDT |
123,721.9646 DASH |
200.9300 USDT |
185.9200 USDT |
203.0800 USDT |
199.6100 USDT |
| 2021-08-17 |
203.9650 USDT |
93,676.2390 DASH |
207.1300 USDT |
193.7400 USDT |
211.4600 USDT |
200.8000 USDT |
| 2021-08-16 |
205.8350 USDT |
105,799.6066 DASH |
204.4100 USDT |
203.8400 USDT |
217.4200 USDT |
207.2600 USDT |
| 2021-08-15 |
201.2300 USDT |
66,466.7286 DASH |
198.0900 USDT |
191.3100 USDT |
204.5600 USDT |
204.3700 USDT |
| 2021-08-14 |
191.6400 USDT |
118,479.0285 DASH |
185.2000 USDT |
184.1200 USDT |
204.9400 USDT |
198.0800 USDT |
| 2021-08-13 |
179.0400 USDT |
93,905.2740 DASH |
172.8600 USDT |
170.4200 USDT |
189.1900 USDT |
185.2200 USDT |
| 2021-08-12 |
178.0300 USDT |
105,037.2320 DASH |
183.2100 USDT |
170.6400 USDT |
190.4900 USDT |
172.8500 USDT |
| 2021-08-11 |
178.0400 USDT |
83,421.4313 DASH |
172.8800 USDT |
169.2000 USDT |
185.7800 USDT |
183.2000 USDT |
| 2021-08-10 |
171.8100 USDT |
117,251.5130 DASH |
170.7600 USDT |
170.0900 USDT |
181.1700 USDT |
172.8600 USDT |
| 2021-08-09 |
168.0400 USDT |
80,938.0066 DASH |
165.2700 USDT |
156.7400 USDT |
171.1400 USDT |
170.8100 USDT |
| 2021-08-08 |
167.4550 USDT |
86,985.3176 DASH |
169.7300 USDT |
164.2300 USDT |
172.4500 USDT |
165.1800 USDT |
| 2021-08-07 |
167.4350 USDT |
101,734.9001 DASH |
164.9900 USDT |
164.7200 USDT |
173.5700 USDT |
169.8800 USDT |
| 2021-08-06 |
162.9900 USDT |
61,081.0791 DASH |
161.0400 USDT |
160.2000 USDT |
166.1800 USDT |
164.9400 USDT |
| 2021-08-05 |
159.9500 USDT |
77,045.4294 DASH |
158.8800 USDT |
155.0400 USDT |
164.7300 USDT |
161.0200 USDT |
| 2021-08-04 |
157.2850 USDT |
53,562.5730 DASH |
155.6600 USDT |
151.0800 USDT |
159.7300 USDT |
158.9100 USDT |
| 2021-08-03 |
159.2500 USDT |
55,749.5306 DASH |
162.7900 USDT |
153.2800 USDT |
164.0800 USDT |
155.7100 USDT |
| 2021-08-02 |
164.7800 USDT |
86,173.8021 DASH |
166.6700 USDT |
156.0100 USDT |
170.6000 USDT |
162.8900 USDT |
| 2021-08-01 |
164.5000 USDT |
78,191.2156 DASH |
162.2800 USDT |
159.6300 USDT |
173.9800 USDT |
166.7200 USDT |
| 2021-07-31 |
159.4550 USDT |
81,756.8788 DASH |
156.6400 USDT |
155.2100 USDT |
168.0500 USDT |
162.2700 USDT |
| 2021-07-30 |
156.9900 USDT |
116,464.3087 DASH |
157.3200 USDT |
153.5100 USDT |
167.3200 USDT |
156.6600 USDT |
| 2021-07-29 |
156.2550 USDT |
89,293.7390 DASH |
155.2500 USDT |
147.8000 USDT |
158.5400 USDT |
157.2600 USDT |
| 2021-07-28 |
150.0400 USDT |
131,391.7572 DASH |
144.9100 USDT |
140.6900 USDT |
156.3600 USDT |
155.1700 USDT |
| 2021-07-27 |
149.0450 USDT |
149,794.1866 DASH |
153.1800 USDT |
137.4300 USDT |
156.4600 USDT |
144.9100 USDT |
| 2021-07-26 |
145.4850 USDT |
143,811.6239 DASH |
137.7600 USDT |
136.7800 USDT |
157.0100 USDT |
153.2100 USDT |
| 2021-07-25 |
140.2200 USDT |
102,624.7682 DASH |
142.6700 USDT |
136.5400 USDT |
146.8400 USDT |
137.7700 USDT |