Identifier on OKEx: DASH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-05 |
67.6662 USD |
1,762.3097 DASH |
62.7000 USD |
62.7000 USD |
73.6500 USD |
68.1700 USD |
| 2026-09-04 |
53.3286 USD |
1,663.3424 DASH |
46.5100 USD |
46.2700 USD |
63.8500 USD |
62.5300 USD |
| 2026-09-03 |
45.2619 USD |
131.1627 DASH |
42.2600 USD |
42.2600 USD |
47.6000 USD |
47.6000 USD |
| 2026-09-02 |
42.4251 USD |
329.2627 DASH |
43.6600 USD |
41.3300 USD |
43.6600 USD |
43.3900 USD |
| 2026-09-01 |
45.6637 USD |
312.0570 DASH |
45.0700 USD |
42.9000 USD |
47.4300 USD |
43.9900 USD |
| 2026-08-31 |
44.8874 USD |
986.5221 DASH |
42.0200 USD |
40.6500 USD |
48.4600 USD |
44.8400 USD |
| 2026-08-30 |
42.1503 USD |
660.9711 DASH |
41.6400 USD |
40.6600 USD |
44.2900 USD |
41.7900 USD |
| 2026-08-29 |
41.3192 USD |
312.4957 DASH |
38.7300 USD |
38.3500 USD |
42.5700 USD |
41.2900 USD |
| 2026-08-28 |
38.4580 USD |
109.2166 DASH |
39.3000 USD |
37.3000 USD |
39.3200 USD |
38.1200 USD |
| 2026-08-27 |
39.2213 USD |
99.4508 DASH |
38.9900 USD |
38.3200 USD |
40.5500 USD |
39.8300 USD |
| 2026-08-26 |
38.7245 USD |
24.2324 DASH |
38.4600 USD |
38.1900 USD |
39.0600 USD |
38.7400 USD |
| 2026-08-25 |
41.4500 USD |
467.8267 DASH |
41.7400 USD |
37.7200 USD |
43.7000 USD |
37.9800 USD |
| 2026-08-24 |
41.7087 USD |
236.8023 DASH |
42.0100 USD |
40.7100 USD |
43.3500 USD |
41.4800 USD |
| 2026-08-23 |
41.8066 USD |
809.5762 DASH |
40.9100 USD |
38.4200 USD |
43.6900 USD |
42.5000 USD |
| 2026-08-22 |
42.4290 USD |
4,037.9953 DASH |
38.6100 USD |
36.5000 USD |
47.4400 USD |
41.2700 USD |
| 2026-08-21 |
35.8905 USD |
319.5161 DASH |
33.2100 USD |
33.2000 USD |
39.1600 USD |
38.5200 USD |
| 2026-08-20 |
32.9722 USD |
119.0127 DASH |
31.7300 USD |
31.7300 USD |
33.5900 USD |
32.7900 USD |
| 2026-08-19 |
30.5408 USD |
33.6445 DASH |
29.6800 USD |
29.6800 USD |
32.0100 USD |
32.0100 USD |
| 2026-08-16 |
29.7925 USD |
88.7842 DASH |
29.5700 USD |
29.5700 USD |
30.3300 USD |
30.3300 USD |
| 2026-08-12 |
30.6572 USD |
22.9601 DASH |
30.6000 USD |
30.2000 USD |
30.7400 USD |
30.2000 USD |
| 2026-08-11 |
30.6098 USD |
19.5736 DASH |
30.6000 USD |
30.5300 USD |
30.8300 USD |
30.5300 USD |
| 2026-08-10 |
31.0316 USD |
3.6957 DASH |
31.0900 USD |
30.8200 USD |
31.0900 USD |
30.8200 USD |
| 2026-08-09 |
31.5337 USD |
29.1023 DASH |
31.4500 USD |
31.4500 USD |
31.6100 USD |
31.4900 USD |
| 2026-08-08 |
30.8010 USD |
46.8364 DASH |
30.8800 USD |
30.6000 USD |
32.0800 USD |
32.0800 USD |
| 2026-08-07 |
31.1600 USD |
10.2207 DASH |
31.1600 USD |
31.1600 USD |
31.1600 USD |
31.1600 USD |
| 2026-08-06 |
30.4850 USD |
1.6000 DASH |
30.1600 USD |
30.1600 USD |
30.8100 USD |
30.8100 USD |
| 2026-08-05 |
31.0633 USD |
8.9734 DASH |
31.0900 USD |
30.7900 USD |
31.0900 USD |
30.7900 USD |
| 2026-08-03 |
31.0950 USD |
1.6000 DASH |
30.7700 USD |
30.7700 USD |
31.4200 USD |
31.4200 USD |
| 2026-08-02 |
31.4100 USD |
0.8000 DASH |
31.4100 USD |
31.4100 USD |
31.4100 USD |
31.4100 USD |
| 2026-08-01 |
31.6323 USD |
18.9654 DASH |
31.3800 USD |
30.7600 USD |
32.0200 USD |
30.7600 USD |
| 2026-07-31 |
30.6104 USD |
11.8938 DASH |
30.0000 USD |
29.8900 USD |
30.8500 USD |
30.8500 USD |
| 2026-07-30 |
30.4053 USD |
10.6846 DASH |
30.4300 USD |
30.1000 USD |
30.4300 USD |
30.1000 USD |
| 2026-07-29 |
29.4013 USD |
123.0447 DASH |
30.4100 USD |
28.9700 USD |
30.7500 USD |
29.2800 USD |
| 2026-07-28 |
31.0310 USD |
341.7821 DASH |
30.6500 USD |
30.0000 USD |
31.4800 USD |
31.4800 USD |
| 2026-07-27 |
31.3845 USD |
32.4856 DASH |
32.8400 USD |
31.1600 USD |
32.8400 USD |
31.1600 USD |
| 2026-07-25 |
32.5313 USD |
6.3872 DASH |
32.7400 USD |
32.4200 USD |
32.7400 USD |
32.4200 USD |
| 2026-07-24 |
32.6391 USD |
10.2608 DASH |
32.6300 USD |
32.0800 USD |
32.8300 USD |
32.0800 USD |
| 2026-07-23 |
32.9793 USD |
16.5965 DASH |
33.0800 USD |
32.7200 USD |
33.0800 USD |
32.7200 USD |
| 2026-07-22 |
34.0393 USD |
12.7082 DASH |
34.9300 USD |
33.3000 USD |
34.9300 USD |
33.3000 USD |
| 2026-07-21 |
34.7068 USD |
14.8235 DASH |
34.3600 USD |
34.3600 USD |
34.7300 USD |
34.7000 USD |
| 2026-07-19 |
34.3300 USD |
1.6600 DASH |
34.6600 USD |
34.0000 USD |
34.6600 USD |
34.0000 USD |
| 2026-07-17 |
33.7389 USD |
2.6900 DASH |
33.3100 USD |
33.3100 USD |
34.0000 USD |
34.0000 USD |
| 2026-07-16 |
33.6434 USD |
1.8600 DASH |
33.9700 USD |
33.3200 USD |
33.9700 USD |
33.3200 USD |
| 2026-07-15 |
34.6630 USD |
16.3731 DASH |
34.4900 USD |
34.3600 USD |
35.3700 USD |
34.6200 USD |
| 2026-07-14 |
33.3117 USD |
15.8082 DASH |
32.5000 USD |
32.5000 USD |
33.9500 USD |
33.5800 USD |
| 2026-07-13 |
33.5145 USD |
9.5146 DASH |
33.9200 USD |
32.6300 USD |
33.9200 USD |
32.6300 USD |
| 2026-07-12 |
34.5742 USD |
3.4200 DASH |
33.9000 USD |
33.9000 USD |
35.2200 USD |
34.5700 USD |
| 2026-07-11 |
34.7567 USD |
2.4900 DASH |
34.5300 USD |
34.5300 USD |
35.2000 USD |
34.5400 USD |
| 2026-07-10 |
34.8600 USD |
1.6600 DASH |
34.5300 USD |
34.5300 USD |
35.1900 USD |
35.1900 USD |
| 2026-07-09 |
34.1900 USD |
1.6600 DASH |
34.5200 USD |
33.8600 USD |
34.5200 USD |
33.8600 USD |