Crypto exchange OKEx
Market Dash (DASH) / USD
Identifier on OKEx: DASH-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-01-28 | 60.7561 USD | 5.9320 DASH | 61.5800 USD | 57.9600 USD | 62.3000 USD | 57.9600 USD |
| 2026-01-27 | 63.3751 USD | 35.3764 DASH | 61.3500 USD | 60.5000 USD | 64.6300 USD | 62.9100 USD |
| 2026-01-26 | 60.6100 USD | 0.2000 DASH | 60.5300 USD | 60.5300 USD | 60.6900 USD | 60.6900 USD |
| 2026-01-25 | 62.1012 USD | 12.8460 DASH | 65.0000 USD | 58.6200 USD | 65.0000 USD | 58.6200 USD |
| 2026-01-24 | 64.7181 USD | 1.4418 DASH | 65.5500 USD | 63.1100 USD | 65.8300 USD | 63.1100 USD |
| 2026-01-23 | 68.8495 USD | 60.0009 DASH | 63.7500 USD | 63.3700 USD | 72.6900 USD | 66.7300 USD |
| 2026-01-22 | 64.5131 USD | 32.1070 DASH | 66.8400 USD | 62.4400 USD | 68.1700 USD | 62.4400 USD |
| 2026-01-21 | 66.8141 USD | 53.8141 DASH | 68.7100 USD | 66.0600 USD | 70.7900 USD | 68.6400 USD |
| 2026-01-20 | 70.7369 USD | 147.4208 DASH | 74.7400 USD | 68.3900 USD | 75.1800 USD | 69.4500 USD |
| 2026-01-19 | 85.3768 USD | 575.0630 DASH | 77.1400 USD | 73.0100 USD | 92.7400 USD | 76.2600 USD |
| 2026-01-18 | 80.1764 USD | 219.9639 DASH | 72.9300 USD | 71.5300 USD | 91.6200 USD | 78.4300 USD |
| 2026-01-17 | 77.1456 USD | 329.4518 DASH | 85.5100 USD | 72.9700 USD | 85.5100 USD | 74.4800 USD |
| 2026-01-16 | 89.7666 USD | 349.9073 DASH | 81.4800 USD | 80.6100 USD | 96.5900 USD | 86.2700 USD |
| 2026-01-15 | 81.8990 USD | 540.3710 DASH | 81.0800 USD | 76.6300 USD | 87.2800 USD | 80.6100 USD |
| 2026-01-14 | 77.2382 USD | 796.8254 DASH | 57.8900 USD | 56.5300 USD | 88.5700 USD | 80.1800 USD |
| 2026-01-13 | 56.1423 USD | 901.8165 DASH | 39.7400 USD | 39.7400 USD | 68.0100 USD | 60.7000 USD |
| 2026-01-12 | 37.7563 USD | 31.6793 DASH | 38.3100 USD | 37.4400 USD | 38.7600 USD | 38.7600 USD |
| 2026-01-11 | 38.0300 USD | 0.1000 DASH | 38.0300 USD | 38.0300 USD | 38.0300 USD | 38.0300 USD |
| 2026-01-10 | 36.9800 USD | 0.1206 DASH | 36.9800 USD | 36.9800 USD | 36.9800 USD | 36.9800 USD |
| 2026-01-09 | 37.6006 USD | 25.2865 DASH | 37.7500 USD | 37.5600 USD | 37.7500 USD | 37.6200 USD |
| 2026-01-08 | 40.2512 USD | 7.3715 DASH | 40.3400 USD | 40.2500 USD | 40.3400 USD | 40.2500 USD |
| 2026-01-07 | 41.2854 USD | 3.6979 DASH | 43.3700 USD | 40.8400 USD | 43.3700 USD | 40.8400 USD |
| 2026-01-06 | 44.1049 USD | 1.1222 DASH | 46.0500 USD | 43.8700 USD | 46.0500 USD | 43.8700 USD |
| 2026-01-05 | 43.1195 USD | 19.8901 DASH | 43.9400 USD | 42.4200 USD | 44.1100 USD | 43.9800 USD |
| 2026-01-04 | 42.7951 USD | 46.3879 DASH | 43.2100 USD | 42.1900 USD | 43.7000 USD | 43.0400 USD |
| 2026-01-03 | 43.9700 USD | 0.5593 DASH | 43.9700 USD | 43.9700 USD | 43.9700 USD | 43.9700 USD |
| 2026-01-02 | 41.9380 USD | 22.7612 DASH | 42.1200 USD | 41.5800 USD | 42.1200 USD | 41.9300 USD |
| 2026-01-01 | 42.3361 USD | 3.0525 DASH | 41.5300 USD | 41.5300 USD | 42.6400 USD | 42.6000 USD |
| 2025-12-31 | 42.1700 USD | 0.2263 DASH | 42.1700 USD | 42.1700 USD | 42.1700 USD | 42.1700 USD |
| 2025-12-29 | 43.2845 USD | 35.0422 DASH | 44.6600 USD | 41.9200 USD | 44.8700 USD | 41.9200 USD |
| 2025-12-28 | 44.0042 USD | 3.2551 DASH | 45.0500 USD | 43.6900 USD | 45.0500 USD | 43.6900 USD |
| 2025-12-27 | 44.9127 USD | 347.5710 DASH | 40.0300 USD | 39.8900 USD | 49.0800 USD | 43.8100 USD |
| 2025-12-26 | 38.7548 USD | 6.2048 DASH | 38.7000 USD | 38.7000 USD | 39.0400 USD | 39.0400 USD |
| 2025-12-25 | 39.3733 USD | 51.3775 DASH | 38.5000 USD | 38.5000 USD | 40.1500 USD | 38.9700 USD |
| 2025-12-24 | 38.1068 USD | 30.4112 DASH | 37.1800 USD | 37.1800 USD | 38.2900 USD | 38.1600 USD |
| 2025-12-23 | 37.4111 USD | 6.7865 DASH | 37.4100 USD | 37.4100 USD | 37.4800 USD | 37.4800 USD |
| 2025-12-22 | 37.8934 USD | 84.2204 DASH | 38.2800 USD | 37.3700 USD | 38.2800 USD | 37.3700 USD |
| 2025-12-20 | 40.2059 USD | 33.5435 DASH | 40.7900 USD | 39.2700 USD | 40.7900 USD | 39.7100 USD |
| 2025-12-19 | 38.1377 USD | 5.4612 DASH | 36.2100 USD | 36.2100 USD | 38.9800 USD | 38.9800 USD |
| 2025-12-18 | 35.5781 USD | 9.1308 DASH | 37.9700 USD | 35.3500 USD | 37.9700 USD | 35.3500 USD |
| 2025-12-17 | 40.8500 USD | 0.5206 DASH | 40.8500 USD | 40.8500 USD | 40.8500 USD | 40.8500 USD |
| 2025-12-16 | 40.5468 USD | 22.1327 DASH | 40.0000 USD | 39.9900 USD | 40.9500 USD | 40.8100 USD |
| 2025-12-15 | 42.0179 USD | 15.9527 DASH | 42.4700 USD | 41.8400 USD | 42.4700 USD | 42.4400 USD |
| 2025-12-12 | 47.1158 USD | 30.5777 DASH | 47.7400 USD | 46.3400 USD | 48.1900 USD | 46.4400 USD |
| 2025-12-11 | 47.3510 USD | 5.2149 DASH | 47.4000 USD | 47.3500 USD | 47.4000 USD | 47.3500 USD |
| 2025-12-10 | 51.5175 USD | 0.5792 DASH | 50.1400 USD | 50.1400 USD | 51.9000 USD | 51.9000 USD |
| 2025-12-09 | 49.1490 USD | 32.7196 DASH | 49.3100 USD | 47.9600 USD | 50.4300 USD | 50.0300 USD |
| 2025-12-08 | 51.1253 USD | 48.2217 DASH | 48.7900 USD | 48.7900 USD | 52.0400 USD | 51.1700 USD |
| 2025-12-07 | 44.9746 USD | 102.9176 DASH | 46.1100 USD | 43.2300 USD | 46.1100 USD | 43.2300 USD |
| 2025-12-06 | 47.7862 USD | 31.3892 DASH | 47.6200 USD | 47.6200 USD | 47.9700 USD | 47.9700 USD |
12